CBOE S&P 500 Bufr Prtct Indx Feb

SPRO02
🏛️ usa →
4,783.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,342.02 4,342.33 4,342.02 4,342.33 0.0K
09:32 4,341.97 4,342.18 4,341.52 4,341.94 0.0K
09:33 4,341.66 4,341.96 4,341.31 4,341.31 0.0K
09:34 4,340.99 4,340.99 4,340.53 4,340.53 0.0K
09:35 4,340.43 4,340.43 4,340.27 4,340.27 0.0K
09:36 4,339.86 4,340.45 4,339.86 4,339.99 0.0K
09:37 4,339.90 4,340.11 4,339.82 4,340.08 0.0K
09:38 4,340.12 4,340.39 4,340.09 4,340.09 0.0K
09:39 4,339.85 4,339.85 4,339.32 4,339.32 0.0K
09:40 4,338.68 4,339.21 4,338.68 4,338.97 0.0K
09:41 4,339.09 4,339.17 4,339.09 4,339.17 0.0K
09:42 4,339.26 4,339.54 4,339.26 4,339.54 0.0K
09:43 4,339.70 4,340.02 4,339.70 4,339.86 0.0K
09:44 4,339.90 4,340.46 4,339.90 4,340.46 0.0K
09:45 4,340.50 4,341.16 4,340.39 4,341.16 0.0K
09:46 4,341.01 4,341.19 4,340.97 4,340.97 0.0K
09:47 4,340.60 4,340.60 4,340.24 4,340.47 0.0K
09:48 4,340.49 4,340.78 4,340.49 4,340.78 0.0K
09:49 4,340.56 4,340.65 4,340.16 4,340.16 0.0K
09:50 4,339.70 4,339.75 4,339.47 4,339.75 0.0K
09:51 4,339.68 4,340.72 4,339.68 4,340.72 0.0K
09:52 4,340.62 4,341.31 4,340.62 4,341.31 0.0K
09:53 4,341.32 4,341.32 4,340.89 4,340.89 0.0K
09:54 4,340.58 4,340.58 4,340.05 4,340.23 0.0K
09:55 4,340.26 4,340.65 4,340.26 4,340.65 0.0K
09:56 4,340.84 4,340.84 4,340.24 4,340.24 0.0K
09:57 4,339.69 4,339.86 4,338.97 4,338.97 0.0K
09:58 4,339.39 4,339.49 4,338.62 4,338.62 0.0K
09:59 4,338.68 4,338.98 4,338.68 4,338.98 0.0K
10:00 4,338.84 4,338.84 4,336.29 4,336.29 0.0K
10:01 4,336.05 4,336.05 4,333.49 4,333.49 0.0K
10:02 4,332.82 4,332.82 4,331.58 4,331.87 0.0K
10:03 4,332.72 4,333.48 4,332.72 4,333.06 0.0K
10:04 4,334.09 4,334.09 4,332.24 4,332.24 0.0K
10:05 4,331.62 4,332.24 4,331.62 4,332.24 0.0K
10:06 4,332.45 4,332.45 4,331.45 4,331.72 0.0K
10:07 4,331.53 4,331.60 4,330.74 4,330.74 0.0K
10:08 4,330.39 4,330.39 4,329.62 4,329.69 0.0K
10:09 4,329.70 4,329.74 4,328.59 4,328.59 0.0K
10:10 4,328.80 4,328.80 4,328.33 4,328.33 0.0K
10:11 4,327.90 4,329.06 4,327.90 4,328.78 0.0K
10:12 4,328.29 4,329.81 4,328.29 4,329.81 0.0K
10:13 4,330.11 4,330.21 4,329.69 4,329.85 0.0K
10:14 4,329.24 4,329.24 4,328.95 4,328.95 0.0K
10:15 4,328.90 4,328.90 4,328.44 4,328.44 0.0K
10:16 4,327.97 4,328.23 4,327.24 4,327.24 0.0K
10:17 4,327.68 4,327.68 4,326.45 4,326.45 0.0K
10:18 4,325.66 4,326.56 4,325.66 4,326.56 0.0K
10:19 4,326.27 4,327.25 4,326.27 4,327.07 0.0K
10:20 4,327.41 4,328.81 4,327.41 4,328.16 0.0K
10:21 4,328.18 4,329.90 4,328.18 4,329.90 0.0K
10:22 4,330.03 4,330.17 4,329.67 4,329.67 0.0K
10:23 4,329.79 4,331.07 4,329.79 4,330.58 0.0K
10:24 4,330.52 4,331.08 4,330.52 4,331.08 0.0K
10:25 4,331.03 4,332.55 4,331.03 4,332.55 0.0K
10:26 4,332.47 4,333.07 4,332.47 4,333.07 0.0K
10:27 4,332.90 4,332.92 4,332.50 4,332.50 0.0K
10:28 4,332.53 4,332.53 4,331.59 4,332.06 0.0K
10:29 4,331.99 4,332.20 4,330.38 4,330.38 0.0K
10:30 4,330.39 4,330.42 4,329.50 4,329.50 0.0K
10:31 4,328.72 4,328.72 4,328.09 4,328.32 0.0K
10:32 4,327.30 4,327.30 4,326.35 4,326.79 0.0K
10:33 4,326.30 4,326.49 4,326.13 4,326.49 0.0K
10:34 4,326.95 4,327.05 4,326.75 4,326.83 0.0K
10:35 4,326.86 4,326.89 4,326.77 4,326.89 0.0K
10:36 4,326.97 4,327.15 4,326.95 4,327.15 0.0K
10:37 4,326.99 4,327.91 4,326.99 4,327.69 0.0K
10:38 4,327.38 4,327.38 4,325.33 4,325.37 0.0K
10:39 4,324.76 4,324.76 4,322.05 4,322.05 0.0K
10:40 4,321.95 4,322.91 4,321.95 4,322.35 0.0K
10:41 4,321.76 4,322.59 4,321.76 4,322.59 0.0K
10:42 4,322.56 4,322.56 4,321.75 4,321.75 0.0K
10:43 4,321.81 4,322.51 4,321.81 4,322.04 0.0K
10:44 4,322.48 4,323.05 4,322.16 4,323.05 0.0K
10:45 4,323.14 4,323.14 4,322.28 4,322.28 0.0K
10:46 4,323.02 4,323.02 4,322.35 4,322.35 0.0K
10:47 4,322.65 4,322.65 4,320.73 4,321.04 0.0K
10:48 4,321.07 4,321.28 4,320.78 4,321.28 0.0K
10:49 4,321.40 4,322.66 4,321.40 4,322.66 0.0K
10:50 4,322.80 4,323.78 4,322.78 4,323.78 0.0K
10:51 4,324.40 4,324.95 4,324.39 4,324.95 0.0K
10:52 4,324.90 4,324.97 4,324.66 4,324.66 0.0K
10:53 4,325.05 4,325.30 4,324.86 4,324.86 0.0K
10:54 4,325.03 4,326.25 4,325.03 4,326.25 0.0K
10:55 4,325.59 4,327.08 4,325.59 4,327.08 0.0K
10:56 4,326.99 4,327.70 4,326.99 4,327.26 0.0K
10:57 4,327.78 4,328.44 4,327.78 4,328.28 0.0K
10:58 4,328.49 4,328.64 4,328.33 4,328.64 0.0K
10:59 4,329.29 4,330.06 4,329.29 4,329.90 0.0K
11:00 4,330.26 4,330.84 4,330.26 4,330.82 0.0K
11:01 4,330.95 4,330.95 4,330.17 4,330.56 0.0K
11:02 4,330.34 4,330.87 4,330.04 4,330.04 0.0K
11:03 4,329.60 4,329.89 4,329.25 4,329.25 0.0K
11:04 4,329.46 4,330.06 4,329.46 4,330.06 0.0K
11:05 4,330.06 4,330.06 4,328.39 4,328.39 0.0K
11:06 4,328.42 4,329.87 4,328.42 4,329.87 0.0K
11:07 4,329.52 4,329.79 4,328.55 4,328.55 0.0K
11:08 4,328.56 4,329.77 4,328.56 4,329.77 0.0K
11:09 4,329.42 4,329.42 4,329.07 4,329.07 0.0K
11:10 4,329.06 4,329.20 4,328.51 4,328.51 0.0K
11:11 4,328.64 4,328.64 4,327.84 4,327.84 0.0K
11:12 4,326.85 4,326.85 4,326.10 4,326.10 0.0K
11:13 4,326.03 4,326.06 4,325.83 4,326.06 0.0K
11:14 4,326.42 4,327.30 4,326.42 4,326.86 0.0K
11:15 4,326.53 4,326.53 4,325.82 4,325.82 0.0K
11:16 4,326.29 4,326.90 4,326.29 4,326.90 0.0K
11:17 4,326.70 4,326.83 4,326.36 4,326.46 0.0K
11:18 4,326.04 4,326.04 4,325.46 4,325.53 0.0K
11:19 4,325.48 4,325.92 4,325.48 4,325.92 0.0K
11:20 4,325.87 4,326.80 4,325.87 4,326.80 0.0K
11:21 4,326.72 4,326.72 4,326.66 4,326.66 0.0K
11:22 4,326.84 4,327.20 4,326.20 4,326.20 0.0K
11:23 4,325.67 4,325.67 4,325.11 4,325.11 0.0K
11:24 4,325.15 4,326.35 4,325.15 4,326.35 0.0K
11:25 4,326.42 4,326.93 4,326.42 4,326.93 0.0K
11:26 4,326.74 4,327.49 4,326.74 4,327.49 0.0K
11:27 4,327.15 4,327.16 4,326.79 4,327.16 0.0K
11:28 4,327.11 4,329.35 4,327.11 4,329.35 0.0K
11:29 4,329.17 4,329.17 4,328.35 4,328.35 0.0K
11:30 4,328.63 4,328.68 4,328.19 4,328.19 0.0K
11:31 4,327.13 4,327.13 4,325.63 4,326.08 0.0K
11:32 4,326.32 4,327.89 4,326.32 4,327.89 0.0K
11:33 4,327.72 4,328.15 4,327.60 4,327.60 0.0K
11:34 4,327.61 4,327.61 4,326.43 4,326.43 0.0K
11:35 4,325.92 4,325.92 4,324.90 4,324.90 0.0K
11:36 4,324.90 4,324.90 4,323.74 4,323.92 0.0K
11:37 4,323.97 4,324.97 4,323.97 4,324.97 0.0K
11:38 4,324.91 4,325.72 4,324.91 4,325.48 0.0K
11:39 4,325.53 4,327.19 4,325.51 4,327.19 0.0K
11:40 4,327.79 4,328.44 4,327.79 4,328.44 0.0K
11:41 4,328.60 4,328.60 4,326.92 4,326.92 0.0K
11:42 4,326.72 4,326.72 4,326.22 4,326.52 0.0K
11:43 4,326.78 4,327.14 4,326.78 4,326.84 0.0K
11:44 4,326.65 4,326.65 4,325.78 4,325.90 0.0K
11:45 4,326.11 4,326.23 4,325.69 4,326.14 0.0K
11:46 4,326.39 4,326.64 4,326.39 4,326.64 0.0K
11:47 4,326.85 4,326.85 4,326.77 4,326.77 0.0K
11:48 4,327.40 4,327.50 4,327.08 4,327.08 0.0K
11:49 4,327.20 4,327.20 4,326.60 4,326.60 0.0K
11:50 4,326.49 4,326.49 4,325.00 4,325.00 0.0K
11:51 4,325.33 4,325.33 4,324.62 4,325.00 0.0K
11:52 4,324.09 4,324.09 4,323.48 4,323.51 0.0K
11:53 4,323.62 4,323.62 4,323.40 4,323.40 0.0K
11:54 4,323.17 4,323.17 4,322.81 4,322.81 0.0K
11:55 4,322.41 4,322.93 4,322.41 4,322.55 0.0K
11:56 4,322.49 4,322.73 4,322.29 4,322.63 0.0K
11:57 4,322.35 4,322.35 4,321.82 4,322.05 0.0K
11:58 4,322.04 4,322.04 4,321.41 4,321.41 0.0K
11:59 4,321.15 4,321.49 4,321.15 4,321.49 0.0K
12:00 4,321.57 4,323.07 4,321.57 4,323.07 0.0K
12:01 4,322.84 4,323.11 4,322.84 4,323.11 0.0K
12:02 4,323.04 4,323.04 4,322.73 4,322.99 0.0K
12:03 4,322.58 4,322.69 4,322.56 4,322.56 0.0K
12:04 4,322.41 4,322.41 4,321.76 4,321.76 0.0K
12:05 4,321.85 4,322.18 4,321.74 4,321.74 0.0K
12:06 4,322.18 4,322.23 4,321.81 4,321.81 0.0K
12:07 4,321.63 4,321.90 4,321.63 4,321.90 0.0K
12:08 4,321.76 4,321.76 4,321.40 4,321.74 0.0K
12:09 4,321.82 4,322.01 4,321.82 4,322.01 0.0K
12:10 4,321.90 4,321.90 4,321.32 4,321.32 0.0K
12:11 4,321.15 4,321.51 4,321.15 4,321.51 0.0K
12:12 4,321.43 4,322.28 4,321.43 4,322.28 0.0K
12:13 4,322.50 4,322.86 4,322.50 4,322.86 0.0K
12:14 4,322.71 4,322.80 4,322.63 4,322.80 0.0K
12:15 4,323.39 4,323.65 4,323.22 4,323.65 0.0K
12:16 4,323.44 4,323.44 4,323.35 4,323.35 0.0K
12:17 4,323.40 4,323.55 4,323.10 4,323.10 0.0K
12:18 4,323.36 4,323.58 4,323.36 4,323.58 0.0K
12:19 4,323.38 4,324.54 4,323.38 4,324.54 0.0K
12:20 4,324.16 4,324.16 4,323.75 4,323.75 0.0K
12:21 4,323.75 4,323.94 4,323.75 4,323.94 0.0K
12:22 4,323.74 4,323.74 4,322.96 4,322.96 0.0K
12:23 4,322.56 4,322.56 4,321.70 4,321.83 0.0K
12:24 4,321.90 4,321.98 4,321.63 4,321.70 0.0K
12:25 4,321.47 4,321.77 4,321.47 4,321.74 0.0K
12:26 4,321.67 4,321.67 4,320.76 4,320.76 0.0K
12:27 4,320.88 4,321.21 4,320.88 4,321.17 0.0K
12:28 4,321.38 4,321.40 4,320.37 4,320.37 0.0K
12:29 4,320.14 4,321.19 4,320.14 4,321.19 0.0K
12:30 4,321.24 4,321.80 4,321.24 4,321.80 0.0K
12:31 4,322.24 4,322.42 4,322.23 4,322.38 0.0K
12:32 4,322.83 4,323.50 4,322.83 4,323.39 0.0K
12:33 4,323.27 4,323.73 4,323.18 4,323.73 0.0K
12:34 4,324.03 4,324.11 4,323.80 4,323.80 0.0K
12:35 4,323.88 4,323.88 4,323.03 4,323.03 0.0K
12:36 4,323.01 4,323.42 4,323.01 4,323.40 0.0K
12:37 4,322.99 4,322.99 4,322.26 4,322.26 0.0K
12:38 4,322.16 4,322.16 4,321.38 4,321.45 0.0K
12:39 4,321.55 4,321.69 4,321.55 4,321.63 0.0K
12:40 4,321.71 4,321.71 4,321.31 4,321.35 0.0K
12:41 4,321.46 4,321.53 4,321.11 4,321.11 0.0K
12:42 4,321.17 4,321.17 4,320.75 4,321.02 0.0K
12:43 4,320.93 4,320.93 4,320.61 4,320.61 0.0K
12:44 4,320.57 4,320.65 4,320.47 4,320.52 0.0K
12:45 4,320.66 4,320.66 4,319.95 4,320.06 0.0K
12:46 4,320.15 4,320.43 4,319.16 4,319.16 0.0K
12:47 4,319.14 4,319.63 4,319.08 4,319.08 0.0K
12:48 4,319.46 4,319.46 4,319.23 4,319.35 0.0K
12:49 4,319.42 4,319.43 4,319.36 4,319.43 0.0K
12:50 4,319.41 4,319.58 4,319.33 4,319.33 0.0K
12:51 4,319.26 4,319.26 4,318.78 4,318.78 0.0K
12:52 4,318.47 4,318.49 4,318.35 4,318.49 0.0K
12:53 4,318.86 4,319.00 4,318.66 4,319.00 0.0K
12:54 4,319.03 4,319.44 4,319.03 4,319.44 0.0K
12:55 4,319.83 4,320.07 4,319.83 4,320.07 0.0K
12:56 4,320.06 4,320.79 4,320.06 4,320.65 0.0K
12:57 4,321.13 4,321.17 4,321.08 4,321.08 0.0K
12:58 4,320.86 4,320.98 4,320.86 4,320.91 0.0K
12:59 4,321.20 4,322.32 4,321.20 4,322.32 0.0K
13:00 4,322.45 4,322.53 4,322.39 4,322.53 0.0K
13:01 4,322.74 4,323.25 4,322.74 4,322.89 0.0K
13:02 4,322.89 4,323.51 4,322.89 4,323.51 0.0K
13:03 4,323.59 4,323.63 4,323.50 4,323.63 0.0K
13:04 4,323.85 4,323.93 4,323.84 4,323.84 0.0K
13:05 4,323.76 4,323.97 4,323.76 4,323.77 0.0K
13:06 4,323.57 4,323.80 4,323.57 4,323.76 0.0K
13:07 4,324.03 4,324.19 4,324.03 4,324.19 0.0K
13:08 4,324.15 4,324.78 4,324.15 4,324.78 0.0K
13:09 4,325.11 4,325.58 4,325.11 4,325.43 0.0K
13:10 4,325.50 4,325.91 4,325.50 4,325.91 0.0K
13:11 4,325.94 4,325.94 4,325.71 4,325.75 0.0K
13:12 4,325.62 4,325.71 4,325.19 4,325.38 0.0K
13:13 4,325.41 4,325.58 4,325.37 4,325.37 0.0K
13:14 4,325.58 4,325.76 4,325.58 4,325.76 0.0K
13:15 4,325.81 4,325.81 4,325.51 4,325.51 0.0K
13:16 4,325.41 4,325.60 4,325.18 4,325.37 0.0K
13:17 4,325.44 4,325.76 4,325.40 4,325.40 0.0K
13:18 4,325.58 4,325.90 4,325.58 4,325.90 0.0K
13:19 4,326.13 4,326.32 4,326.13 4,326.14 0.0K
13:20 4,326.30 4,326.34 4,326.23 4,326.23 0.0K
13:21 4,326.17 4,326.23 4,326.16 4,326.23 0.0K
13:22 4,326.65 4,326.91 4,326.65 4,326.91 0.0K
13:23 4,326.49 4,326.62 4,326.48 4,326.62 0.0K
13:24 4,326.63 4,326.83 4,326.52 4,326.52 0.0K
13:25 4,326.71 4,326.89 4,326.61 4,326.89 0.0K
13:26 4,327.00 4,327.68 4,327.00 4,327.68 0.0K
13:27 4,327.80 4,327.80 4,327.64 4,327.64 0.0K
13:28 4,327.70 4,327.70 4,327.35 4,327.52 0.0K
13:29 4,327.46 4,327.56 4,327.46 4,327.55 0.0K
13:30 4,327.54 4,327.54 4,327.05 4,327.05 0.0K
13:31 4,326.44 4,326.44 4,326.04 4,326.40 0.0K
13:32 4,326.35 4,326.40 4,326.30 4,326.40 0.0K
13:33 4,326.33 4,326.65 4,326.33 4,326.65 0.0K
13:34 4,326.70 4,326.70 4,326.54 4,326.60 0.0K
13:35 4,326.35 4,326.51 4,326.35 4,326.38 0.0K
13:36 4,326.16 4,326.29 4,326.08 4,326.08 0.0K
13:37 4,325.83 4,325.83 4,325.15 4,325.15 0.0K
13:38 4,324.97 4,324.97 4,324.54 4,324.56 0.0K
13:39 4,324.64 4,324.75 4,324.64 4,324.75 0.0K
13:40 4,324.79 4,324.79 4,323.83 4,323.83 0.0K
13:41 4,323.78 4,323.78 4,323.57 4,323.64 0.0K
13:42 4,323.36 4,323.59 4,323.36 4,323.59 0.0K
13:43 4,323.59 4,323.59 4,323.46 4,323.46 0.0K
13:44 4,323.50 4,323.50 4,323.14 4,323.33 0.0K
13:45 4,323.34 4,323.51 4,323.34 4,323.45 0.0K
13:46 4,323.77 4,323.89 4,323.55 4,323.81 0.0K
13:47 4,323.63 4,324.00 4,323.63 4,324.00 0.0K
13:48 4,324.03 4,324.03 4,323.74 4,323.82 0.0K
13:49 4,323.87 4,323.93 4,323.80 4,323.93 0.0K
13:50 4,323.94 4,323.94 4,323.48 4,323.78 0.0K
13:51 4,323.86 4,323.92 4,323.85 4,323.90 0.0K
13:52 4,324.01 4,324.30 4,323.95 4,324.30 0.0K
13:53 4,324.27 4,324.27 4,324.10 4,324.10 0.0K
13:54 4,324.09 4,324.09 4,323.63 4,323.63 0.0K
13:55 4,323.71 4,323.71 4,323.62 4,323.70 0.0K
13:56 4,323.83 4,323.83 4,323.51 4,323.51 0.0K
13:57 4,323.33 4,323.45 4,323.33 4,323.45 0.0K
13:58 4,323.46 4,323.79 4,323.46 4,323.79 0.0K
13:59 4,323.73 4,323.81 4,323.73 4,323.81 0.0K
14:00 4,323.88 4,323.88 4,323.65 4,323.74 0.0K
14:01 4,323.77 4,324.39 4,323.69 4,324.39 0.0K
14:02 4,324.32 4,324.41 4,324.18 4,324.41 0.0K
14:03 4,324.99 4,324.99 4,324.67 4,324.67 0.0K
14:04 4,324.52 4,324.52 4,324.33 4,324.33 0.0K
14:05 4,324.30 4,324.31 4,324.20 4,324.31 0.0K
14:06 4,324.26 4,324.47 4,324.26 4,324.44 0.0K
14:07 4,324.45 4,325.07 4,324.45 4,325.03 0.0K
14:08 4,324.70 4,324.78 4,324.59 4,324.74 0.0K
14:09 4,324.81 4,324.81 4,324.71 4,324.71 0.0K
14:10 4,324.82 4,325.17 4,324.73 4,325.17 0.0K
14:11 4,325.09 4,325.48 4,325.09 4,325.22 0.0K
14:12 4,325.29 4,325.57 4,325.21 4,325.21 0.0K
14:13 4,325.29 4,325.50 4,325.29 4,325.38 0.0K
14:14 4,325.42 4,325.42 4,324.79 4,324.79 0.0K
14:15 4,324.79 4,324.79 4,324.32 4,324.32 0.0K
14:16 4,324.37 4,324.37 4,324.11 4,324.11 0.0K
14:17 4,324.20 4,324.20 4,323.98 4,323.98 0.0K
14:18 4,324.07 4,324.16 4,324.07 4,324.16 0.0K
14:19 4,324.13 4,324.23 4,324.08 4,324.23 0.0K
14:20 4,324.16 4,324.23 4,323.95 4,323.95 0.0K
14:21 4,323.86 4,323.87 4,323.81 4,323.82 0.0K
14:22 4,323.78 4,323.95 4,323.78 4,323.92 0.0K
14:23 4,323.86 4,323.86 4,323.16 4,323.16 0.0K
14:24 4,323.24 4,323.69 4,323.24 4,323.69 0.0K
14:25 4,323.83 4,324.11 4,323.83 4,324.11 0.0K
14:26 4,324.27 4,324.35 4,324.21 4,324.35 0.0K
14:27 4,324.19 4,324.27 4,324.19 4,324.27 0.0K
14:28 4,324.18 4,324.45 4,324.18 4,324.45 0.0K
14:29 4,324.47 4,324.49 4,324.25 4,324.49 0.0K
14:30 4,324.57 4,324.57 4,324.02 4,324.02 0.0K
14:31 4,323.86 4,323.86 4,323.52 4,323.52 0.0K
14:32 4,323.50 4,323.50 4,323.27 4,323.27 0.0K
14:33 4,323.30 4,323.30 4,323.21 4,323.24 0.0K
14:34 4,323.24 4,323.24 4,322.93 4,322.93 0.0K
14:35 4,323.07 4,323.29 4,323.07 4,323.12 0.0K
14:36 4,323.00 4,323.01 4,322.79 4,322.80 0.0K
14:37 4,322.67 4,322.67 4,322.11 4,322.11 0.0K
14:38 4,322.14 4,322.19 4,321.74 4,321.74 0.0K
14:39 4,321.71 4,321.71 4,321.38 4,321.45 0.0K
14:40 4,321.27 4,321.38 4,320.74 4,320.74 0.0K
14:41 4,320.61 4,320.61 4,320.48 4,320.56 0.0K
14:42 4,320.72 4,320.72 4,320.62 4,320.62 0.0K
14:43 4,320.70 4,321.23 4,320.61 4,321.12 0.0K
14:44 4,321.71 4,322.58 4,321.71 4,322.58 0.0K
14:45 4,322.60 4,323.07 4,322.60 4,323.07 0.0K
14:46 4,322.97 4,322.97 4,322.46 4,322.46 0.0K
14:47 4,322.41 4,322.41 4,321.76 4,321.76 0.0K
14:48 4,321.58 4,321.58 4,321.28 4,321.28 0.0K
14:49 4,321.27 4,321.27 4,320.80 4,320.80 0.0K
14:50 4,320.78 4,321.83 4,320.78 4,321.57 0.0K
14:51 4,321.64 4,321.70 4,321.41 4,321.55 0.0K
14:52 4,321.35 4,321.51 4,321.33 4,321.33 0.0K
14:53 4,321.13 4,321.13 4,320.83 4,320.83 0.0K
14:54 4,320.97 4,321.02 4,320.97 4,320.97 0.0K
14:55 4,320.94 4,321.10 4,320.94 4,321.09 0.0K
14:56 4,321.17 4,321.17 4,320.97 4,320.97 0.0K
14:57 4,320.87 4,320.87 4,320.65 4,320.65 0.0K
14:58 4,320.71 4,320.71 4,320.47 4,320.47 0.0K
14:59 4,320.67 4,320.73 4,320.58 4,320.73 0.0K
15:00 4,320.77 4,320.84 4,320.63 4,320.63 0.0K
15:01 4,320.53 4,320.53 4,319.72 4,319.72 0.0K
15:02 4,319.46 4,319.46 4,319.30 4,319.30 0.0K
15:03 4,318.99 4,318.99 4,318.61 4,318.82 0.0K
15:04 4,318.70 4,319.31 4,318.70 4,319.31 0.0K
15:05 4,319.25 4,319.25 4,318.53 4,318.57 0.0K
15:06 4,318.37 4,319.48 4,318.37 4,319.48 0.0K
15:07 4,319.42 4,319.42 4,318.29 4,318.32 0.0K
15:08 4,318.23 4,318.23 4,317.83 4,317.83 0.0K
15:09 4,317.68 4,317.72 4,317.42 4,317.42 0.0K
15:10 4,317.23 4,317.23 4,316.37 4,316.37 0.0K
15:11 4,316.37 4,316.37 4,316.02 4,316.04 0.0K
15:12 4,316.08 4,316.08 4,315.34 4,315.34 0.0K
15:13 4,315.64 4,315.81 4,315.45 4,315.45 0.0K
15:14 4,315.44 4,316.10 4,315.44 4,316.10 0.0K
15:15 4,315.96 4,316.53 4,315.96 4,316.53 0.0K
15:16 4,316.22 4,316.42 4,316.16 4,316.42 0.0K
15:17 4,316.05 4,316.05 4,315.75 4,315.75 0.0K
15:18 4,315.24 4,315.24 4,314.99 4,315.06 0.0K
15:19 4,314.73 4,314.97 4,314.73 4,314.76 0.0K
15:20 4,314.88 4,314.88 4,313.80 4,313.80 0.0K
15:21 4,313.89 4,313.89 4,313.26 4,313.39 0.0K
15:22 4,313.32 4,313.32 4,311.85 4,311.85 0.0K
15:23 4,311.96 4,312.52 4,311.96 4,312.52 0.0K
15:24 4,312.83 4,313.01 4,312.34 4,312.34 0.0K
15:25 4,312.21 4,313.10 4,312.21 4,313.10 0.0K
15:26 4,313.19 4,313.19 4,312.35 4,312.35 0.0K
15:27 4,312.42 4,312.74 4,312.34 4,312.74 0.0K
15:28 4,312.76 4,312.80 4,312.34 4,312.34 0.0K
15:29 4,312.21 4,312.21 4,311.98 4,311.98 0.0K
15:30 4,311.98 4,312.26 4,311.98 4,312.23 0.0K
15:31 4,312.14 4,312.14 4,311.65 4,312.09 0.0K
15:32 4,312.19 4,312.19 4,311.55 4,311.75 0.0K
15:33 4,311.53 4,311.70 4,311.53 4,311.61 0.0K
15:34 4,311.57 4,311.57 4,310.52 4,310.52 0.0K
15:35 4,310.15 4,310.24 4,309.44 4,309.44 0.0K
15:36 4,308.73 4,308.73 4,308.21 4,308.21 0.0K
15:37 4,307.88 4,308.15 4,307.88 4,308.04 0.0K
15:38 4,307.86 4,308.97 4,307.86 4,308.97 0.0K
15:39 4,309.00 4,310.79 4,309.00 4,310.79 0.0K
15:40 4,311.21 4,314.24 4,311.21 4,314.24 0.0K
15:41 4,314.41 4,314.51 4,313.84 4,314.51 0.0K
15:42 4,314.43 4,314.43 4,314.21 4,314.37 0.0K
15:43 4,314.02 4,314.36 4,313.59 4,314.36 0.0K
15:44 4,314.33 4,314.33 4,312.82 4,312.82 0.0K
15:45 4,312.26 4,312.57 4,311.42 4,311.42 0.0K
15:46 4,311.36 4,313.31 4,311.36 4,312.52 0.0K
15:47 4,312.45 4,312.93 4,312.45 4,312.93 0.0K
15:48 4,313.05 4,313.05 4,312.51 4,312.51 0.0K
15:49 4,312.85 4,313.62 4,312.85 4,313.62 0.0K
15:50 4,313.46 4,314.28 4,313.27 4,314.28 0.0K
15:51 4,314.69 4,314.69 4,313.94 4,313.94 0.0K
15:52 4,313.86 4,313.86 4,312.61 4,312.61 0.0K
15:53 4,313.46 4,314.08 4,313.46 4,314.08 0.0K
15:54 4,314.58 4,314.58 4,313.78 4,313.78 0.0K
15:55 4,314.38 4,315.40 4,314.38 4,315.40 0.0K
15:56 4,315.06 4,315.40 4,314.98 4,314.98 0.0K
15:57 4,315.11 4,315.35 4,315.08 4,315.28 0.0K
15:58 4,315.53 4,315.56 4,314.97 4,314.97 0.0K
15:59 4,315.25 4,315.25 4,315.03 4,315.08 0.0K
16:00 4,315.49 4,315.55 4,315.37 4,315.55 0.0K
16:01 4,315.55 4,315.62 4,315.55 4,315.62 0.0K
16:02 4,315.56 4,315.79 4,315.56 4,315.79 0.0K
16:03 4,315.86 4,315.91 4,315.85 4,315.87 0.0K
16:04 4,315.86 4,315.93 4,315.84 4,315.93 0.0K
16:05 4,315.90 4,315.90 4,315.85 4,315.89 0.0K
16:06 4,315.91 4,315.91 4,315.86 4,315.86 0.0K
16:07 4,315.84 4,315.88 4,315.84 4,315.85 0.0K
16:08 4,315.86 4,315.86 4,315.74 4,315.74 0.0K
16:09 4,315.72 4,315.78 4,315.72 4,315.77 0.0K
16:10 4,315.74 4,315.78 4,315.74 4,315.78 0.0K
16:11 4,315.78 4,315.79 4,315.76 4,315.76 0.0K
16:12 4,315.71 4,315.71 4,315.67 4,315.69 0.0K
16:13 4,315.70 4,315.78 4,315.70 4,315.76 0.0K
16:14 4,315.76 4,315.76 4,315.68 4,315.69 0.0K
16:15 4,315.78 4,315.78 4,315.78 4,315.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available