CBOE S&P 500 Bufr Prtct Indx Feb

SPRO02
🏛️ usa →
4,783.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,306.76 4,306.76 4,302.43 4,302.43 0.0K
09:32 4,303.29 4,304.37 4,303.29 4,304.24 0.0K
09:33 4,303.78 4,305.52 4,303.32 4,305.52 0.0K
09:34 4,306.17 4,306.82 4,306.17 4,306.45 0.0K
09:35 4,305.78 4,305.78 4,304.89 4,304.92 0.0K
09:36 4,305.28 4,305.46 4,304.32 4,304.32 0.0K
09:37 4,304.72 4,304.72 4,303.12 4,303.12 0.0K
09:38 4,302.35 4,302.35 4,300.91 4,300.91 0.0K
09:39 4,300.45 4,300.45 4,299.31 4,299.74 0.0K
09:40 4,300.86 4,300.86 4,299.23 4,299.23 0.0K
09:41 4,300.36 4,301.74 4,300.16 4,300.35 0.0K
09:42 4,300.57 4,302.30 4,300.57 4,302.30 0.0K
09:43 4,301.79 4,302.77 4,301.67 4,301.67 0.0K
09:44 4,301.16 4,301.27 4,299.82 4,301.27 0.0K
09:45 4,302.68 4,303.42 4,302.54 4,303.42 0.0K
09:46 4,304.15 4,304.15 4,301.16 4,301.16 0.0K
09:47 4,299.76 4,299.76 4,298.81 4,298.81 0.0K
09:48 4,297.79 4,297.79 4,296.24 4,296.38 0.0K
09:49 4,296.38 4,297.47 4,296.38 4,297.47 0.0K
09:50 4,296.26 4,296.39 4,295.93 4,295.93 0.0K
09:51 4,296.23 4,297.54 4,296.23 4,296.60 0.0K
09:52 4,297.23 4,297.23 4,296.03 4,296.03 0.0K
09:53 4,295.96 4,295.96 4,295.41 4,295.81 0.0K
09:54 4,295.89 4,296.55 4,295.74 4,295.74 0.0K
09:55 4,295.51 4,295.94 4,295.23 4,295.45 0.0K
09:56 4,295.55 4,296.36 4,295.55 4,295.87 0.0K
09:57 4,296.14 4,297.12 4,296.14 4,296.49 0.0K
09:58 4,297.36 4,297.36 4,297.13 4,297.13 0.0K
09:59 4,297.31 4,297.31 4,296.51 4,297.12 0.0K
10:00 4,297.45 4,297.45 4,291.86 4,292.24 0.0K
10:01 4,290.54 4,290.54 4,288.42 4,288.42 0.0K
10:02 4,288.63 4,288.63 4,286.96 4,286.96 0.0K
10:03 4,287.05 4,287.05 4,285.98 4,286.47 0.0K
10:04 4,286.52 4,286.79 4,285.83 4,286.25 0.0K
10:05 4,286.12 4,287.28 4,286.12 4,287.28 0.0K
10:06 4,286.67 4,286.67 4,284.52 4,284.52 0.0K
10:07 4,284.69 4,285.61 4,284.68 4,284.91 0.0K
10:08 4,284.66 4,284.66 4,283.03 4,283.03 0.0K
10:09 4,283.53 4,283.82 4,283.14 4,283.15 0.0K
10:10 4,283.18 4,284.20 4,283.18 4,283.33 0.0K
10:11 4,283.04 4,283.56 4,282.83 4,282.83 0.0K
10:12 4,283.13 4,284.35 4,283.13 4,284.07 0.0K
10:13 4,283.34 4,283.88 4,282.94 4,282.94 0.0K
10:14 4,281.65 4,282.94 4,281.65 4,282.91 0.0K
10:15 4,283.12 4,283.36 4,283.12 4,283.31 0.0K
10:16 4,283.39 4,283.80 4,283.39 4,283.63 0.0K
10:17 4,283.29 4,285.73 4,283.29 4,285.73 0.0K
10:18 4,285.14 4,286.75 4,285.14 4,286.75 0.0K
10:19 4,286.96 4,288.39 4,286.96 4,287.14 0.0K
10:20 4,287.47 4,288.38 4,287.47 4,288.28 0.0K
10:21 4,288.45 4,289.74 4,288.45 4,289.74 0.0K
10:22 4,288.63 4,289.47 4,288.63 4,289.40 0.0K
10:23 4,289.01 4,291.42 4,289.01 4,291.04 0.0K
10:24 4,291.32 4,291.76 4,291.23 4,291.76 0.0K
10:25 4,292.80 4,292.80 4,291.74 4,292.10 0.0K
10:26 4,291.16 4,291.83 4,291.16 4,291.83 0.0K
10:27 4,291.77 4,293.02 4,291.77 4,292.24 0.0K
10:28 4,292.27 4,292.27 4,291.21 4,291.93 0.0K
10:29 4,292.27 4,294.36 4,292.27 4,294.36 0.0K
10:30 4,294.10 4,294.10 4,293.06 4,293.10 0.0K
10:31 4,292.75 4,293.81 4,292.75 4,293.37 0.0K
10:32 4,294.63 4,294.63 4,293.76 4,293.76 0.0K
10:33 4,293.34 4,295.82 4,293.34 4,295.82 0.0K
10:34 4,295.71 4,296.08 4,295.44 4,295.44 0.0K
10:35 4,295.43 4,295.43 4,294.33 4,294.36 0.0K
10:36 4,294.46 4,294.69 4,294.04 4,294.04 0.0K
10:37 4,294.69 4,296.20 4,294.69 4,296.20 0.0K
10:38 4,296.35 4,296.80 4,296.35 4,296.62 0.0K
10:39 4,296.56 4,297.26 4,295.88 4,297.26 0.0K
10:40 4,296.76 4,296.76 4,295.31 4,295.31 0.0K
10:41 4,295.38 4,296.17 4,295.38 4,296.17 0.0K
10:42 4,296.37 4,296.37 4,294.43 4,295.05 0.0K
10:43 4,294.76 4,294.76 4,294.09 4,294.28 0.0K
10:44 4,294.48 4,294.48 4,293.67 4,293.67 0.0K
10:45 4,294.05 4,294.31 4,293.82 4,294.31 0.0K
10:46 4,294.10 4,295.63 4,294.10 4,295.41 0.0K
10:47 4,295.99 4,298.37 4,295.99 4,298.37 0.0K
10:48 4,298.03 4,298.30 4,297.99 4,298.30 0.0K
10:49 4,298.65 4,299.15 4,298.21 4,298.21 0.0K
10:50 4,298.12 4,298.12 4,295.49 4,295.49 0.0K
10:51 4,295.19 4,295.19 4,294.52 4,294.89 0.0K
10:52 4,294.28 4,294.28 4,292.05 4,292.05 0.0K
10:53 4,291.66 4,291.68 4,291.34 4,291.34 0.0K
10:54 4,291.25 4,292.78 4,291.25 4,292.78 0.0K
10:55 4,292.85 4,292.85 4,291.98 4,291.98 0.0K
10:56 4,291.13 4,291.99 4,290.64 4,291.65 0.0K
10:57 4,290.91 4,291.92 4,290.81 4,290.81 0.0K
10:58 4,290.59 4,290.96 4,290.07 4,290.96 0.0K
10:59 4,291.21 4,291.52 4,290.77 4,290.77 0.0K
11:00 4,290.30 4,290.30 4,288.46 4,288.46 0.0K
11:01 4,288.79 4,288.79 4,288.17 4,288.50 0.0K
11:02 4,287.91 4,288.40 4,286.85 4,288.40 0.0K
11:03 4,288.34 4,288.97 4,287.96 4,287.96 0.0K
11:04 4,287.97 4,287.97 4,286.88 4,286.88 0.0K
11:05 4,287.00 4,287.31 4,286.97 4,287.21 0.0K
11:06 4,286.93 4,287.48 4,286.93 4,287.09 0.0K
11:07 4,286.67 4,287.07 4,286.67 4,287.07 0.0K
11:08 4,286.06 4,287.34 4,286.06 4,286.67 0.0K
11:09 4,286.20 4,286.84 4,286.20 4,286.81 0.0K
11:10 4,287.14 4,287.36 4,286.91 4,286.91 0.0K
11:11 4,286.97 4,286.97 4,286.26 4,286.64 0.0K
11:12 4,286.44 4,287.51 4,286.25 4,287.51 0.0K
11:13 4,286.67 4,287.21 4,286.67 4,287.03 0.0K
11:14 4,286.42 4,286.99 4,286.39 4,286.99 0.0K
11:15 4,286.26 4,286.46 4,285.60 4,285.60 0.0K
11:16 4,285.99 4,286.75 4,285.61 4,286.75 0.0K
11:17 4,286.57 4,287.52 4,286.57 4,286.85 0.0K
11:18 4,286.97 4,287.38 4,286.61 4,286.90 0.0K
11:19 4,286.64 4,286.64 4,285.35 4,285.35 0.0K
11:20 4,285.54 4,286.82 4,285.54 4,286.78 0.0K
11:21 4,286.92 4,287.89 4,286.92 4,287.89 0.0K
11:22 4,288.17 4,288.18 4,287.73 4,288.18 0.0K
11:23 4,288.72 4,288.72 4,288.19 4,288.19 0.0K
11:24 4,288.54 4,288.54 4,288.00 4,288.11 0.0K
11:25 4,288.32 4,289.20 4,288.32 4,289.20 0.0K
11:26 4,289.03 4,289.03 4,287.80 4,287.80 0.0K
11:27 4,288.14 4,288.14 4,285.96 4,286.42 0.0K
11:28 4,286.71 4,286.71 4,285.63 4,286.31 0.0K
11:29 4,286.48 4,286.48 4,285.37 4,285.72 0.0K
11:30 4,285.95 4,285.95 4,284.61 4,284.61 0.0K
11:31 4,285.16 4,286.54 4,284.79 4,286.54 0.0K
11:32 4,285.96 4,285.96 4,284.85 4,284.85 0.0K
11:33 4,284.60 4,284.79 4,284.46 4,284.73 0.0K
11:34 4,284.94 4,285.56 4,284.93 4,284.93 0.0K
11:35 4,284.77 4,285.08 4,284.73 4,285.08 0.0K
11:36 4,284.91 4,284.91 4,284.36 4,284.37 0.0K
11:37 4,284.87 4,284.87 4,282.95 4,282.95 0.0K
11:38 4,283.08 4,283.08 4,282.01 4,282.23 0.0K
11:39 4,282.94 4,283.27 4,282.86 4,283.27 0.0K
11:40 4,283.20 4,284.95 4,283.20 4,284.95 0.0K
11:41 4,284.84 4,286.61 4,284.84 4,286.61 0.0K
11:42 4,286.78 4,287.22 4,286.77 4,287.22 0.0K
11:43 4,287.49 4,288.17 4,287.27 4,288.17 0.0K
11:44 4,288.23 4,289.38 4,288.23 4,289.38 0.0K
11:45 4,289.22 4,289.93 4,289.22 4,289.93 0.0K
11:46 4,289.29 4,289.29 4,288.88 4,289.07 0.0K
11:47 4,288.38 4,288.38 4,287.24 4,287.24 0.0K
11:48 4,287.00 4,287.00 4,286.24 4,286.73 0.0K
11:49 4,287.02 4,287.53 4,287.02 4,287.16 0.0K
11:50 4,286.94 4,288.70 4,286.94 4,288.38 0.0K
11:51 4,288.42 4,288.42 4,288.13 4,288.26 0.0K
11:52 4,288.15 4,288.72 4,287.83 4,288.72 0.0K
11:53 4,289.49 4,289.49 4,288.64 4,288.91 0.0K
11:54 4,288.43 4,288.83 4,288.43 4,288.83 0.0K
11:55 4,288.59 4,288.59 4,286.62 4,286.62 0.0K
11:56 4,286.52 4,286.52 4,285.74 4,286.02 0.0K
11:57 4,285.90 4,285.90 4,285.35 4,285.35 0.0K
11:58 4,285.14 4,285.38 4,284.90 4,285.38 0.0K
11:59 4,285.30 4,285.30 4,283.52 4,283.52 0.0K
12:00 4,283.49 4,283.64 4,283.29 4,283.64 0.0K
12:01 4,283.58 4,283.83 4,283.57 4,283.70 0.0K
12:02 4,283.91 4,283.91 4,282.92 4,283.41 0.0K
12:03 4,283.02 4,283.06 4,282.87 4,282.87 0.0K
12:04 4,282.91 4,282.91 4,281.61 4,281.77 0.0K
12:05 4,281.43 4,281.85 4,281.43 4,281.85 0.0K
12:06 4,281.74 4,281.93 4,281.74 4,281.92 0.0K
12:07 4,282.21 4,282.45 4,282.21 4,282.39 0.0K
12:08 4,282.48 4,282.48 4,282.16 4,282.31 0.0K
12:09 4,282.20 4,282.20 4,281.36 4,281.36 0.0K
12:10 4,281.83 4,282.09 4,281.72 4,281.72 0.0K
12:11 4,281.98 4,282.53 4,281.94 4,281.94 0.0K
12:12 4,282.29 4,282.37 4,282.21 4,282.29 0.0K
12:13 4,282.40 4,282.61 4,282.14 4,282.61 0.0K
12:14 4,282.51 4,282.92 4,282.50 4,282.85 0.0K
12:15 4,282.84 4,283.71 4,282.84 4,283.51 0.0K
12:16 4,283.00 4,283.13 4,282.61 4,282.61 0.0K
12:17 4,282.75 4,283.00 4,282.61 4,282.97 0.0K
12:18 4,282.91 4,284.43 4,282.91 4,284.43 0.0K
12:19 4,284.15 4,285.28 4,284.15 4,285.28 0.0K
12:20 4,285.37 4,285.64 4,284.90 4,284.90 0.0K
12:21 4,284.34 4,285.29 4,284.34 4,284.57 0.0K
12:22 4,284.96 4,284.96 4,282.89 4,282.89 0.0K
12:23 4,282.99 4,282.99 4,282.83 4,282.95 0.0K
12:24 4,283.12 4,283.20 4,283.11 4,283.20 0.0K
12:25 4,283.88 4,284.75 4,283.88 4,284.61 0.0K
12:26 4,284.94 4,286.03 4,284.94 4,286.03 0.0K
12:27 4,286.18 4,286.24 4,284.98 4,284.98 0.0K
12:28 4,284.49 4,285.98 4,284.49 4,285.98 0.0K
12:29 4,286.13 4,287.32 4,286.13 4,287.32 0.0K
12:30 4,287.28 4,287.28 4,287.18 4,287.27 0.0K
12:31 4,287.28 4,287.43 4,287.28 4,287.37 0.0K
12:32 4,287.16 4,287.64 4,287.16 4,287.40 0.0K
12:33 4,287.45 4,287.78 4,287.45 4,287.78 0.0K
12:34 4,287.81 4,288.71 4,287.81 4,288.71 0.0K
12:35 4,288.61 4,288.88 4,288.52 4,288.88 0.0K
12:36 4,288.19 4,288.19 4,287.67 4,287.67 0.0K
12:37 4,287.95 4,288.61 4,287.82 4,288.61 0.0K
12:38 4,289.42 4,290.02 4,289.42 4,289.73 0.0K
12:39 4,290.49 4,290.78 4,290.49 4,290.60 0.0K
12:40 4,290.36 4,290.77 4,290.36 4,290.76 0.0K
12:41 4,291.02 4,291.83 4,291.02 4,291.83 0.0K
12:42 4,291.97 4,292.14 4,291.78 4,292.14 0.0K
12:43 4,292.42 4,292.54 4,292.05 4,292.54 0.0K
12:44 4,292.50 4,292.50 4,291.99 4,292.08 0.0K
12:45 4,292.24 4,292.24 4,291.82 4,291.82 0.0K
12:46 4,291.39 4,291.89 4,290.88 4,291.89 0.0K
12:47 4,291.83 4,292.11 4,291.83 4,292.11 0.0K
12:48 4,292.22 4,292.83 4,292.22 4,292.83 0.0K
12:49 4,293.09 4,293.28 4,292.79 4,293.02 0.0K
12:50 4,292.78 4,292.78 4,292.24 4,292.24 0.0K
12:51 4,292.79 4,293.04 4,292.69 4,292.89 0.0K
12:52 4,292.96 4,292.96 4,292.29 4,292.29 0.0K
12:53 4,291.82 4,292.57 4,291.82 4,292.49 0.0K
12:54 4,292.54 4,293.06 4,292.40 4,293.06 0.0K
12:55 4,293.08 4,293.55 4,293.01 4,293.01 0.0K
12:56 4,292.99 4,293.50 4,292.99 4,293.50 0.0K
12:57 4,293.77 4,293.90 4,293.56 4,293.90 0.0K
12:58 4,294.45 4,294.94 4,294.45 4,294.94 0.0K
12:59 4,294.49 4,294.80 4,294.49 4,294.66 0.0K
13:00 4,294.56 4,294.56 4,293.66 4,293.66 0.0K
13:01 4,292.90 4,292.90 4,292.40 4,292.79 0.0K
13:02 4,293.22 4,293.53 4,293.22 4,293.47 0.0K
13:03 4,293.94 4,294.20 4,293.86 4,294.00 0.0K
13:04 4,293.69 4,293.69 4,292.74 4,292.74 0.0K
13:05 4,292.86 4,293.09 4,292.83 4,293.09 0.0K
13:06 4,293.45 4,293.76 4,293.45 4,293.45 0.0K
13:07 4,293.97 4,294.71 4,293.97 4,294.59 0.0K
13:08 4,294.86 4,296.10 4,294.86 4,296.10 0.0K
13:09 4,296.41 4,296.54 4,296.20 4,296.41 0.0K
13:10 4,296.51 4,297.64 4,296.51 4,297.11 0.0K
13:11 4,297.52 4,297.57 4,297.31 4,297.57 0.0K
13:12 4,297.68 4,297.73 4,297.43 4,297.70 0.0K
13:13 4,297.08 4,297.25 4,297.08 4,297.25 0.0K
13:14 4,297.38 4,297.38 4,296.80 4,297.10 0.0K
13:15 4,297.11 4,297.19 4,297.01 4,297.15 0.0K
13:16 4,296.69 4,296.88 4,296.09 4,296.09 0.0K
13:17 4,295.99 4,296.49 4,295.86 4,296.49 0.0K
13:18 4,296.39 4,296.92 4,296.39 4,296.92 0.0K
13:19 4,297.01 4,297.77 4,297.01 4,297.50 0.0K
13:20 4,297.35 4,298.02 4,297.35 4,298.02 0.0K
13:21 4,298.28 4,298.40 4,298.28 4,298.40 0.0K
13:22 4,298.05 4,298.22 4,298.05 4,298.22 0.0K
13:23 4,298.44 4,299.85 4,298.44 4,299.85 0.0K
13:24 4,300.40 4,301.57 4,300.40 4,301.57 0.0K
13:25 4,301.26 4,301.38 4,300.65 4,300.65 0.0K
13:26 4,301.24 4,301.41 4,301.14 4,301.14 0.0K
13:27 4,301.42 4,301.76 4,301.42 4,301.76 0.0K
13:28 4,302.02 4,303.08 4,301.99 4,301.99 0.0K
13:29 4,302.12 4,302.12 4,301.52 4,301.52 0.0K
13:30 4,301.14 4,301.35 4,300.08 4,300.08 0.0K
13:31 4,299.70 4,299.90 4,299.28 4,299.90 0.0K
13:32 4,300.17 4,300.17 4,299.78 4,299.78 0.0K
13:33 4,300.47 4,301.16 4,300.47 4,301.15 0.0K
13:34 4,301.37 4,302.05 4,301.37 4,302.05 0.0K
13:35 4,301.86 4,301.86 4,301.68 4,301.76 0.0K
13:36 4,301.63 4,301.99 4,301.42 4,301.99 0.0K
13:37 4,301.95 4,302.50 4,301.95 4,302.50 0.0K
13:38 4,303.21 4,303.21 4,302.27 4,302.33 0.0K
13:39 4,302.05 4,302.62 4,302.05 4,302.43 0.0K
13:40 4,302.36 4,302.96 4,302.36 4,302.91 0.0K
13:41 4,302.90 4,302.90 4,302.09 4,302.09 0.0K
13:42 4,302.19 4,302.19 4,302.00 4,302.00 0.0K
13:43 4,301.88 4,301.88 4,301.09 4,301.43 0.0K
13:44 4,301.57 4,301.76 4,301.57 4,301.58 0.0K
13:45 4,301.55 4,301.95 4,301.55 4,301.95 0.0K
13:46 4,302.30 4,302.30 4,302.05 4,302.08 0.0K
13:47 4,301.61 4,301.61 4,300.96 4,301.11 0.0K
13:48 4,300.83 4,301.14 4,300.83 4,300.90 0.0K
13:49 4,300.86 4,302.75 4,300.86 4,302.75 0.0K
13:50 4,303.20 4,303.20 4,302.52 4,302.85 0.0K
13:51 4,302.99 4,303.45 4,302.99 4,303.35 0.0K
13:52 4,303.50 4,303.50 4,303.10 4,303.10 0.0K
13:53 4,301.75 4,302.14 4,301.59 4,302.14 0.0K
13:54 4,302.75 4,303.47 4,302.75 4,303.32 0.0K
13:55 4,303.12 4,303.87 4,303.12 4,303.87 0.0K
13:56 4,303.64 4,303.72 4,303.54 4,303.72 0.0K
13:57 4,303.95 4,305.23 4,303.95 4,305.23 0.0K
13:58 4,305.69 4,305.69 4,304.77 4,304.77 0.0K
13:59 4,305.35 4,305.69 4,305.35 4,305.67 0.0K
14:00 4,305.54 4,305.58 4,305.02 4,305.02 0.0K
14:01 4,304.54 4,304.54 4,303.63 4,303.80 0.0K
14:02 4,303.37 4,303.37 4,303.09 4,303.09 0.0K
14:03 4,303.11 4,303.11 4,302.61 4,302.65 0.0K
14:04 4,302.22 4,302.22 4,301.80 4,301.80 0.0K
14:05 4,301.63 4,301.63 4,299.72 4,299.72 0.0K
14:06 4,299.56 4,299.56 4,299.33 4,299.33 0.0K
14:07 4,298.81 4,298.81 4,298.06 4,298.21 0.0K
14:08 4,297.94 4,298.19 4,297.79 4,298.19 0.0K
14:09 4,297.97 4,297.97 4,297.18 4,297.18 0.0K
14:10 4,296.36 4,296.62 4,295.74 4,296.62 0.0K
14:11 4,296.90 4,297.06 4,296.90 4,297.06 0.0K
14:12 4,297.58 4,297.75 4,297.44 4,297.44 0.0K
14:13 4,297.39 4,297.62 4,297.39 4,297.62 0.0K
14:14 4,297.17 4,297.49 4,297.07 4,297.20 0.0K
14:15 4,297.09 4,297.09 4,296.81 4,296.94 0.0K
14:16 4,297.13 4,297.44 4,296.56 4,297.44 0.0K
14:17 4,297.44 4,297.44 4,296.63 4,296.63 0.0K
14:18 4,297.06 4,297.36 4,296.98 4,297.36 0.0K
14:19 4,297.38 4,297.54 4,297.38 4,297.46 0.0K
14:20 4,297.58 4,297.58 4,296.44 4,296.44 0.0K
14:21 4,296.47 4,296.47 4,296.11 4,296.20 0.0K
14:22 4,295.35 4,295.67 4,295.14 4,295.63 0.0K
14:23 4,295.09 4,295.51 4,295.09 4,295.48 0.0K
14:24 4,295.64 4,296.08 4,295.64 4,295.95 0.0K
14:25 4,296.48 4,297.07 4,296.48 4,297.07 0.0K
14:26 4,297.01 4,298.35 4,297.01 4,298.35 0.0K
14:27 4,298.61 4,299.69 4,298.61 4,299.69 0.0K
14:28 4,299.83 4,300.07 4,299.83 4,299.96 0.0K
14:29 4,299.89 4,299.96 4,299.63 4,299.77 0.0K
14:30 4,299.37 4,299.37 4,298.18 4,298.30 0.0K
14:31 4,297.79 4,297.79 4,296.42 4,296.77 0.0K
14:32 4,297.26 4,297.40 4,297.25 4,297.25 0.0K
14:33 4,297.32 4,297.33 4,296.80 4,296.80 0.0K
14:34 4,296.98 4,296.98 4,296.25 4,296.25 0.0K
14:35 4,296.06 4,296.43 4,296.06 4,296.10 0.0K
14:36 4,296.24 4,296.24 4,295.57 4,295.68 0.0K
14:37 4,295.78 4,296.00 4,294.94 4,294.94 0.0K
14:38 4,295.37 4,295.54 4,295.36 4,295.54 0.0K
14:39 4,295.69 4,296.70 4,295.69 4,296.70 0.0K
14:40 4,296.66 4,297.19 4,296.46 4,297.19 0.0K
14:41 4,297.23 4,297.55 4,296.51 4,296.51 0.0K
14:42 4,296.85 4,296.85 4,296.01 4,296.01 0.0K
14:43 4,295.57 4,295.72 4,295.31 4,295.72 0.0K
14:44 4,295.81 4,296.23 4,295.81 4,295.97 0.0K
14:45 4,296.07 4,296.28 4,296.02 4,296.28 0.0K
14:46 4,296.06 4,296.06 4,295.36 4,295.56 0.0K
14:47 4,295.55 4,295.74 4,295.35 4,295.35 0.0K
14:48 4,295.37 4,295.37 4,294.66 4,294.66 0.0K
14:49 4,294.67 4,295.36 4,294.33 4,294.33 0.0K
14:50 4,294.01 4,294.87 4,293.86 4,294.87 0.0K
14:51 4,295.02 4,295.34 4,295.02 4,295.34 0.0K
14:52 4,295.50 4,295.50 4,295.00 4,295.34 0.0K
14:53 4,295.83 4,296.23 4,295.79 4,295.79 0.0K
14:54 4,295.96 4,296.52 4,295.96 4,296.52 0.0K
14:55 4,296.62 4,297.32 4,296.47 4,297.22 0.0K
14:56 4,297.38 4,297.47 4,297.38 4,297.43 0.0K
14:57 4,297.55 4,298.22 4,297.51 4,298.01 0.0K
14:58 4,298.11 4,298.11 4,297.67 4,297.67 0.0K
14:59 4,297.65 4,297.74 4,297.30 4,297.30 0.0K
15:00 4,297.47 4,297.51 4,296.28 4,296.28 0.0K
15:01 4,295.80 4,295.80 4,295.49 4,295.49 0.0K
15:02 4,295.62 4,296.27 4,295.46 4,296.27 0.0K
15:03 4,297.11 4,297.67 4,297.11 4,297.46 0.0K
15:04 4,297.79 4,297.79 4,297.27 4,297.35 0.0K
15:05 4,297.08 4,297.65 4,296.83 4,297.65 0.0K
15:06 4,297.15 4,298.43 4,297.15 4,298.43 0.0K
15:07 4,298.35 4,298.38 4,297.65 4,297.75 0.0K
15:08 4,297.85 4,297.86 4,297.09 4,297.35 0.0K
15:09 4,297.42 4,297.42 4,296.53 4,296.53 0.0K
15:10 4,296.51 4,296.51 4,296.06 4,296.40 0.0K
15:11 4,296.61 4,296.61 4,296.26 4,296.26 0.0K
15:12 4,295.99 4,295.99 4,294.73 4,294.73 0.0K
15:13 4,294.37 4,294.37 4,293.97 4,294.31 0.0K
15:14 4,293.83 4,293.83 4,291.85 4,291.85 0.0K
15:15 4,291.85 4,292.45 4,291.85 4,292.33 0.0K
15:16 4,292.73 4,292.73 4,290.74 4,290.74 0.0K
15:17 4,289.97 4,289.97 4,289.41 4,289.68 0.0K
15:18 4,289.56 4,289.56 4,289.36 4,289.47 0.0K
15:19 4,289.53 4,289.61 4,289.35 4,289.61 0.0K
15:20 4,289.35 4,289.93 4,289.35 4,289.89 0.0K
15:21 4,290.04 4,290.16 4,289.25 4,290.16 0.0K
15:22 4,290.32 4,290.69 4,290.29 4,290.69 0.0K
15:23 4,290.82 4,291.12 4,290.82 4,291.01 0.0K
15:24 4,290.93 4,290.97 4,290.53 4,290.53 0.0K
15:25 4,290.52 4,290.58 4,290.37 4,290.37 0.0K
15:26 4,290.38 4,290.38 4,289.96 4,289.96 0.0K
15:27 4,290.13 4,290.13 4,288.97 4,288.97 0.0K
15:28 4,289.25 4,289.36 4,289.17 4,289.26 0.0K
15:29 4,289.22 4,289.22 4,288.64 4,288.79 0.0K
15:30 4,289.31 4,289.57 4,289.31 4,289.57 0.0K
15:31 4,289.60 4,289.60 4,288.63 4,288.63 0.0K
15:32 4,288.39 4,288.39 4,286.87 4,286.87 0.0K
15:33 4,286.91 4,287.59 4,286.91 4,286.98 0.0K
15:34 4,287.20 4,287.75 4,287.20 4,287.71 0.0K
15:35 4,287.98 4,289.39 4,287.98 4,289.39 0.0K
15:36 4,289.31 4,289.75 4,289.17 4,289.20 0.0K
15:37 4,289.19 4,289.65 4,289.05 4,289.36 0.0K
15:38 4,290.24 4,292.20 4,290.24 4,292.20 0.0K
15:39 4,292.53 4,292.53 4,290.85 4,290.85 0.0K
15:40 4,290.38 4,290.38 4,289.71 4,290.11 0.0K
15:41 4,289.85 4,289.97 4,289.38 4,289.38 0.0K
15:42 4,289.18 4,289.22 4,288.32 4,289.22 0.0K
15:43 4,289.68 4,291.34 4,289.68 4,291.34 0.0K
15:44 4,291.11 4,291.11 4,289.67 4,289.67 0.0K
15:45 4,289.66 4,289.66 4,288.41 4,288.41 0.0K
15:46 4,289.09 4,289.09 4,288.34 4,288.46 0.0K
15:47 4,288.51 4,288.68 4,288.38 4,288.68 0.0K
15:48 4,288.93 4,288.93 4,288.03 4,288.19 0.0K
15:49 4,288.19 4,289.27 4,288.19 4,288.98 0.0K
15:50 4,288.34 4,288.68 4,287.73 4,288.68 0.0K
15:51 4,289.74 4,289.74 4,288.93 4,288.93 0.0K
15:52 4,288.64 4,289.94 4,288.64 4,289.94 0.0K
15:53 4,291.12 4,291.12 4,290.03 4,290.12 0.0K
15:54 4,290.38 4,291.03 4,290.38 4,290.52 0.0K
15:55 4,291.29 4,291.29 4,289.48 4,290.33 0.0K
15:56 4,290.56 4,290.81 4,290.16 4,290.81 0.0K
15:57 4,291.15 4,291.71 4,291.15 4,291.58 0.0K
15:58 4,291.76 4,291.89 4,291.58 4,291.89 0.0K
15:59 4,291.37 4,291.67 4,290.25 4,290.25 0.0K
16:00 4,290.09 4,290.40 4,290.09 4,290.18 0.0K
16:01 4,290.18 4,290.44 4,290.18 4,290.44 0.0K
16:02 4,290.55 4,290.56 4,290.48 4,290.48 0.0K
16:03 4,290.48 4,290.63 4,290.48 4,290.63 0.0K
16:04 4,290.55 4,290.62 4,290.55 4,290.62 0.0K
16:05 4,290.59 4,290.69 4,290.59 4,290.69 0.0K
16:06 4,290.66 4,290.67 4,290.66 4,290.67 0.0K
16:07 4,290.75 4,290.75 4,290.50 4,290.60 0.0K
16:08 4,290.53 4,290.54 4,290.51 4,290.51 0.0K
16:09 4,290.55 4,290.55 4,290.50 4,290.50 0.0K
16:10 4,290.53 4,290.63 4,290.51 4,290.51 0.0K
16:11 4,290.58 4,290.63 4,290.58 4,290.63 0.0K
16:12 4,290.63 4,290.63 4,290.54 4,290.57 0.0K
16:13 4,290.58 4,290.71 4,290.58 4,290.71 0.0K
16:14 4,290.74 4,290.74 4,290.50 4,290.50 0.0K
16:15 4,290.62 4,290.62 4,290.62 4,290.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available