CBOE S&P 500 Bufr Prtct Indx Feb

SPRO02
🏛️ usa →
4,783.86
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,305.94 4,306.81 4,305.36 4,305.36 0.0K
09:32 4,305.45 4,305.97 4,305.14 4,305.97 0.0K
09:33 4,305.57 4,305.57 4,304.92 4,305.52 0.0K
09:34 4,305.77 4,307.79 4,305.77 4,307.79 0.0K
09:35 4,307.36 4,308.09 4,307.36 4,308.09 0.0K
09:36 4,308.57 4,308.85 4,308.16 4,308.16 0.0K
09:37 4,308.93 4,309.82 4,308.93 4,309.82 0.0K
09:38 4,309.12 4,309.94 4,309.12 4,309.94 0.0K
09:39 4,309.85 4,309.85 4,308.14 4,309.07 0.0K
09:40 4,309.79 4,309.79 4,309.12 4,309.36 0.0K
09:41 4,309.16 4,309.52 4,308.52 4,309.42 0.0K
09:42 4,309.34 4,310.91 4,309.34 4,310.91 0.0K
09:43 4,310.71 4,310.71 4,309.44 4,309.44 0.0K
09:44 4,308.83 4,310.28 4,308.83 4,310.28 0.0K
09:45 4,310.17 4,310.30 4,309.47 4,309.47 0.0K
09:46 4,309.54 4,309.85 4,309.31 4,309.85 0.0K
09:47 4,309.01 4,309.01 4,305.83 4,305.83 0.0K
09:48 4,306.35 4,306.73 4,305.16 4,306.73 0.0K
09:49 4,307.24 4,307.30 4,306.81 4,306.81 0.0K
09:50 4,307.20 4,307.20 4,305.65 4,305.65 0.0K
09:51 4,306.04 4,306.21 4,305.67 4,306.21 0.0K
09:52 4,306.39 4,306.39 4,305.16 4,305.16 0.0K
09:53 4,304.86 4,304.86 4,304.22 4,304.22 0.0K
09:54 4,302.85 4,302.85 4,301.65 4,301.65 0.0K
09:55 4,302.39 4,303.69 4,302.13 4,303.69 0.0K
09:56 4,303.98 4,304.35 4,303.69 4,304.35 0.0K
09:57 4,303.78 4,303.78 4,302.74 4,302.74 0.0K
09:58 4,301.79 4,301.79 4,301.36 4,301.36 0.0K
09:59 4,301.44 4,301.44 4,300.20 4,300.53 0.0K
10:00 4,301.10 4,301.19 4,301.08 4,301.12 0.0K
10:01 4,301.19 4,302.81 4,301.19 4,302.81 0.0K
10:02 4,303.21 4,304.45 4,303.21 4,304.45 0.0K
10:03 4,304.60 4,305.34 4,304.60 4,305.34 0.0K
10:04 4,305.20 4,305.20 4,304.72 4,304.72 0.0K
10:05 4,304.55 4,304.70 4,304.49 4,304.49 0.0K
10:06 4,305.17 4,306.27 4,305.17 4,306.27 0.0K
10:07 4,306.84 4,307.53 4,306.84 4,307.18 0.0K
10:08 4,307.45 4,308.54 4,307.45 4,308.54 0.0K
10:09 4,308.50 4,308.50 4,308.30 4,308.42 0.0K
10:10 4,307.64 4,307.64 4,307.30 4,307.30 0.0K
10:11 4,307.41 4,309.01 4,307.41 4,309.01 0.0K
10:12 4,309.50 4,309.91 4,309.50 4,309.91 0.0K
10:13 4,310.11 4,310.67 4,310.11 4,310.36 0.0K
10:14 4,308.32 4,308.81 4,308.32 4,308.44 0.0K
10:15 4,308.54 4,309.10 4,308.54 4,308.97 0.0K
10:16 4,309.33 4,310.74 4,309.33 4,310.28 0.0K
10:17 4,310.62 4,310.62 4,310.34 4,310.55 0.0K
10:18 4,310.34 4,310.37 4,309.42 4,309.42 0.0K
10:19 4,309.83 4,310.26 4,309.83 4,310.26 0.0K
10:20 4,309.55 4,309.55 4,308.10 4,308.29 0.0K
10:21 4,308.10 4,308.31 4,308.09 4,308.11 0.0K
10:22 4,307.64 4,308.08 4,307.64 4,307.69 0.0K
10:23 4,305.89 4,306.75 4,305.89 4,306.69 0.0K
10:24 4,307.09 4,307.46 4,306.91 4,306.95 0.0K
10:25 4,306.87 4,308.15 4,306.87 4,308.15 0.0K
10:26 4,307.97 4,308.45 4,307.74 4,307.74 0.0K
10:27 4,306.94 4,306.94 4,306.46 4,306.46 0.0K
10:28 4,305.86 4,305.86 4,304.99 4,304.99 0.0K
10:29 4,304.76 4,304.87 4,304.57 4,304.87 0.0K
10:30 4,304.65 4,305.61 4,304.65 4,305.32 0.0K
10:31 4,304.83 4,305.37 4,304.63 4,304.63 0.0K
10:32 4,305.32 4,305.51 4,304.94 4,305.12 0.0K
10:33 4,305.09 4,305.09 4,303.86 4,304.70 0.0K
10:34 4,304.72 4,304.72 4,304.32 4,304.42 0.0K
10:35 4,303.68 4,304.20 4,303.68 4,304.20 0.0K
10:36 4,304.18 4,304.54 4,304.15 4,304.54 0.0K
10:37 4,304.37 4,304.37 4,302.36 4,302.36 0.0K
10:38 4,302.70 4,302.78 4,301.88 4,301.88 0.0K
10:39 4,302.20 4,302.24 4,301.79 4,301.79 0.0K
10:40 4,301.77 4,302.88 4,301.54 4,302.88 0.0K
10:41 4,303.36 4,304.26 4,303.36 4,304.26 0.0K
10:42 4,304.50 4,304.83 4,304.49 4,304.68 0.0K
10:43 4,304.80 4,305.27 4,304.80 4,305.27 0.0K
10:44 4,306.16 4,306.82 4,306.16 4,306.82 0.0K
10:45 4,306.78 4,306.78 4,305.82 4,305.82 0.0K
10:46 4,304.41 4,304.41 4,303.83 4,303.83 0.0K
10:47 4,303.87 4,304.91 4,303.87 4,304.91 0.0K
10:48 4,304.76 4,304.76 4,303.68 4,304.04 0.0K
10:49 4,304.33 4,304.33 4,303.52 4,303.62 0.0K
10:50 4,302.94 4,302.94 4,301.33 4,301.68 0.0K
10:51 4,302.06 4,302.06 4,299.99 4,301.32 0.0K
10:52 4,302.27 4,302.30 4,301.72 4,301.72 0.0K
10:53 4,301.51 4,302.56 4,301.51 4,302.56 0.0K
10:54 4,302.72 4,302.72 4,302.59 4,302.63 0.0K
10:55 4,303.45 4,303.74 4,302.04 4,302.04 0.0K
10:56 4,301.54 4,301.54 4,301.04 4,301.04 0.0K
10:57 4,301.03 4,301.05 4,301.01 4,301.02 0.0K
10:58 4,300.20 4,300.34 4,300.10 4,300.10 0.0K
10:59 4,300.24 4,300.24 4,299.60 4,299.60 0.0K
11:00 4,299.50 4,299.53 4,298.72 4,298.72 0.0K
11:01 4,298.44 4,298.44 4,297.78 4,297.78 0.0K
11:02 4,297.24 4,297.66 4,296.55 4,296.55 0.0K
11:03 4,295.38 4,295.38 4,294.18 4,294.18 0.0K
11:04 4,294.43 4,294.43 4,292.85 4,293.02 0.0K
11:05 4,293.41 4,293.72 4,293.26 4,293.68 0.0K
11:06 4,293.91 4,294.58 4,293.91 4,294.58 0.0K
11:07 4,295.23 4,295.79 4,295.23 4,295.79 0.0K
11:08 4,295.56 4,295.80 4,295.53 4,295.80 0.0K
11:09 4,296.38 4,297.42 4,296.17 4,297.42 0.0K
11:10 4,296.73 4,297.04 4,295.77 4,295.77 0.0K
11:11 4,296.05 4,296.19 4,295.64 4,295.64 0.0K
11:12 4,295.53 4,295.91 4,294.60 4,294.60 0.0K
11:13 4,294.20 4,294.77 4,294.20 4,294.77 0.0K
11:14 4,294.48 4,294.86 4,294.31 4,294.69 0.0K
11:15 4,294.85 4,294.85 4,294.20 4,294.20 0.0K
11:16 4,294.13 4,295.29 4,294.13 4,295.29 0.0K
11:17 4,296.13 4,296.73 4,296.13 4,296.27 0.0K
11:18 4,296.13 4,296.40 4,295.12 4,295.12 0.0K
11:19 4,295.80 4,295.80 4,294.94 4,294.94 0.0K
11:20 4,294.92 4,295.44 4,294.92 4,295.19 0.0K
11:21 4,295.61 4,296.36 4,295.61 4,296.15 0.0K
11:22 4,295.80 4,296.95 4,295.80 4,296.94 0.0K
11:23 4,297.23 4,297.23 4,296.65 4,296.74 0.0K
11:24 4,296.54 4,296.54 4,296.25 4,296.25 0.0K
11:25 4,296.55 4,296.55 4,296.25 4,296.25 0.0K
11:26 4,297.24 4,298.52 4,297.24 4,298.52 0.0K
11:27 4,298.51 4,298.68 4,298.51 4,298.63 0.0K
11:28 4,298.89 4,299.83 4,298.89 4,299.12 0.0K
11:29 4,298.04 4,298.04 4,296.19 4,296.19 0.0K
11:30 4,295.92 4,296.52 4,295.92 4,296.52 0.0K
11:31 4,296.76 4,297.06 4,296.75 4,296.75 0.0K
11:32 4,296.45 4,296.45 4,295.34 4,295.41 0.0K
11:33 4,295.93 4,296.64 4,295.93 4,296.26 0.0K
11:34 4,296.02 4,296.35 4,296.02 4,296.35 0.0K
11:35 4,296.18 4,296.24 4,295.93 4,296.07 0.0K
11:36 4,296.01 4,296.01 4,294.88 4,295.40 0.0K
11:37 4,295.49 4,295.53 4,294.51 4,295.09 0.0K
11:38 4,294.88 4,294.88 4,292.88 4,292.88 0.0K
11:39 4,292.72 4,293.52 4,292.72 4,293.52 0.0K
11:40 4,293.63 4,294.16 4,293.58 4,293.58 0.0K
11:41 4,293.21 4,293.21 4,291.16 4,291.16 0.0K
11:42 4,290.62 4,290.74 4,290.59 4,290.74 0.0K
11:43 4,290.76 4,290.76 4,289.79 4,289.79 0.0K
11:44 4,289.46 4,289.46 4,289.27 4,289.35 0.0K
11:45 4,289.27 4,289.72 4,289.27 4,289.62 0.0K
11:46 4,289.02 4,289.28 4,288.52 4,289.28 0.0K
11:47 4,289.50 4,289.74 4,289.50 4,289.55 0.0K
11:48 4,289.17 4,289.49 4,289.17 4,289.49 0.0K
11:49 4,289.06 4,289.38 4,288.83 4,288.83 0.0K
11:50 4,288.97 4,288.97 4,288.50 4,288.87 0.0K
11:51 4,288.70 4,289.53 4,288.69 4,289.53 0.0K
11:52 4,288.95 4,289.34 4,288.95 4,289.31 0.0K
11:53 4,289.04 4,289.04 4,288.67 4,288.67 0.0K
11:54 4,288.87 4,288.87 4,288.05 4,288.20 0.0K
11:55 4,288.11 4,289.22 4,288.11 4,289.22 0.0K
11:56 4,288.75 4,288.75 4,288.12 4,288.16 0.0K
11:57 4,288.15 4,288.15 4,286.09 4,286.09 0.0K
11:58 4,286.08 4,286.42 4,286.08 4,286.42 0.0K
11:59 4,286.25 4,286.36 4,286.10 4,286.19 0.0K
12:00 4,285.38 4,285.38 4,284.72 4,284.74 0.0K
12:01 4,284.57 4,284.99 4,284.57 4,284.89 0.0K
12:02 4,285.06 4,285.28 4,285.06 4,285.28 0.0K
12:03 4,284.61 4,285.23 4,284.61 4,285.00 0.0K
12:04 4,284.75 4,286.14 4,284.75 4,286.14 0.0K
12:05 4,286.21 4,286.21 4,285.61 4,285.61 0.0K
12:06 4,285.61 4,286.71 4,285.38 4,286.71 0.0K
12:07 4,287.54 4,287.94 4,287.32 4,287.94 0.0K
12:08 4,288.39 4,288.52 4,288.39 4,288.43 0.0K
12:09 4,288.95 4,288.95 4,288.35 4,288.35 0.0K
12:10 4,288.27 4,289.23 4,288.27 4,289.23 0.0K
12:11 4,288.88 4,290.29 4,288.88 4,290.29 0.0K
12:12 4,290.30 4,290.35 4,289.61 4,289.61 0.0K
12:13 4,289.56 4,289.56 4,289.15 4,289.42 0.0K
12:14 4,289.54 4,289.81 4,289.52 4,289.52 0.0K
12:15 4,289.33 4,289.53 4,289.10 4,289.10 0.0K
12:16 4,289.21 4,290.10 4,289.21 4,290.10 0.0K
12:17 4,290.19 4,290.89 4,290.19 4,290.89 0.0K
12:18 4,290.79 4,291.14 4,290.60 4,291.14 0.0K
12:19 4,291.02 4,291.02 4,290.22 4,290.25 0.0K
12:20 4,289.49 4,289.73 4,288.90 4,288.90 0.0K
12:21 4,288.95 4,288.95 4,287.32 4,287.32 0.0K
12:22 4,287.50 4,287.50 4,287.00 4,287.15 0.0K
12:23 4,287.22 4,288.26 4,287.22 4,288.26 0.0K
12:24 4,288.17 4,288.26 4,288.04 4,288.18 0.0K
12:25 4,288.31 4,288.85 4,288.31 4,288.79 0.0K
12:26 4,289.18 4,289.18 4,288.63 4,288.98 0.0K
12:27 4,288.93 4,289.00 4,288.63 4,288.63 0.0K
12:28 4,288.84 4,289.53 4,288.84 4,289.53 0.0K
12:29 4,290.01 4,290.66 4,290.01 4,290.66 0.0K
12:30 4,290.02 4,290.02 4,289.00 4,289.00 0.0K
12:31 4,288.62 4,288.62 4,288.17 4,288.36 0.0K
12:32 4,288.00 4,288.00 4,287.58 4,287.70 0.0K
12:33 4,287.34 4,287.46 4,286.82 4,286.82 0.0K
12:34 4,287.01 4,287.01 4,285.30 4,285.30 0.0K
12:35 4,285.42 4,285.42 4,284.08 4,284.56 0.0K
12:36 4,284.96 4,286.89 4,284.96 4,286.89 0.0K
12:37 4,286.85 4,286.99 4,286.64 4,286.99 0.0K
12:38 4,287.07 4,287.69 4,287.07 4,287.69 0.0K
12:39 4,287.29 4,288.00 4,287.14 4,288.00 0.0K
12:40 4,288.06 4,288.06 4,287.80 4,287.80 0.0K
12:41 4,288.07 4,288.48 4,288.07 4,288.48 0.0K
12:42 4,288.95 4,290.77 4,288.95 4,290.77 0.0K
12:43 4,290.88 4,291.83 4,290.88 4,291.83 0.0K
12:44 4,292.12 4,292.30 4,291.81 4,291.81 0.0K
12:45 4,291.80 4,291.85 4,291.58 4,291.58 0.0K
12:46 4,291.20 4,291.45 4,291.20 4,291.35 0.0K
12:47 4,291.34 4,291.44 4,290.80 4,290.80 0.0K
12:48 4,290.26 4,291.08 4,290.26 4,291.08 0.0K
12:49 4,291.19 4,291.19 4,290.90 4,291.03 0.0K
12:50 4,290.98 4,292.22 4,290.98 4,292.22 0.0K
12:51 4,291.70 4,292.36 4,291.70 4,292.36 0.0K
12:52 4,291.94 4,292.25 4,291.94 4,292.14 0.0K
12:53 4,292.23 4,293.16 4,292.23 4,293.16 0.0K
12:54 4,293.31 4,293.31 4,293.01 4,293.01 0.0K
12:55 4,292.72 4,292.72 4,291.95 4,292.15 0.0K
12:56 4,292.38 4,292.38 4,290.71 4,290.71 0.0K
12:57 4,290.61 4,291.32 4,290.61 4,291.24 0.0K
12:58 4,291.37 4,291.96 4,291.37 4,291.96 0.0K
12:59 4,291.70 4,292.09 4,291.70 4,292.09 0.0K
13:00 4,292.11 4,292.30 4,291.83 4,292.30 0.0K
13:01 4,292.49 4,292.49 4,291.84 4,292.09 0.0K
13:02 4,292.46 4,293.24 4,292.46 4,293.24 0.0K
13:03 4,293.08 4,294.03 4,293.08 4,294.03 0.0K
13:04 4,293.93 4,294.74 4,293.92 4,294.74 0.0K
13:05 4,294.80 4,294.86 4,294.60 4,294.63 0.0K
13:06 4,294.63 4,294.69 4,294.43 4,294.69 0.0K
13:07 4,294.57 4,295.14 4,294.57 4,294.99 0.0K
13:08 4,294.94 4,295.62 4,294.84 4,295.62 0.0K
13:09 4,295.52 4,295.52 4,295.07 4,295.07 0.0K
13:10 4,295.17 4,295.25 4,294.72 4,294.72 0.0K
13:11 4,294.66 4,294.84 4,294.65 4,294.80 0.0K
13:12 4,294.77 4,294.79 4,294.68 4,294.79 0.0K
13:13 4,294.84 4,294.84 4,294.50 4,294.69 0.0K
13:14 4,294.72 4,294.93 4,294.72 4,294.84 0.0K
13:15 4,295.08 4,295.08 4,294.58 4,295.00 0.0K
13:16 4,295.11 4,296.29 4,295.09 4,296.29 0.0K
13:17 4,296.49 4,297.24 4,296.49 4,297.24 0.0K
13:18 4,297.13 4,297.65 4,297.13 4,297.36 0.0K
13:19 4,297.46 4,297.47 4,296.75 4,296.75 0.0K
13:20 4,296.80 4,297.03 4,296.62 4,297.03 0.0K
13:21 4,297.15 4,297.39 4,297.15 4,297.39 0.0K
13:22 4,297.44 4,297.51 4,297.41 4,297.51 0.0K
13:23 4,297.34 4,297.65 4,297.34 4,297.65 0.0K
13:24 4,297.98 4,298.54 4,297.98 4,298.54 0.0K
13:25 4,298.55 4,298.96 4,298.55 4,298.71 0.0K
13:26 4,298.84 4,299.33 4,298.79 4,299.33 0.0K
13:27 4,299.31 4,299.43 4,299.30 4,299.36 0.0K
13:28 4,299.48 4,299.77 4,299.48 4,299.77 0.0K
13:29 4,300.56 4,300.67 4,300.15 4,300.15 0.0K
13:30 4,300.19 4,300.19 4,299.85 4,299.85 0.0K
13:31 4,299.94 4,299.94 4,299.69 4,299.79 0.0K
13:32 4,299.97 4,300.67 4,299.97 4,300.50 0.0K
13:33 4,300.65 4,300.65 4,300.01 4,300.04 0.0K
13:34 4,300.04 4,300.15 4,300.04 4,300.15 0.0K
13:35 4,300.33 4,300.55 4,300.33 4,300.47 0.0K
13:36 4,300.47 4,301.82 4,300.47 4,301.82 0.0K
13:37 4,301.68 4,301.91 4,301.68 4,301.91 0.0K
13:38 4,302.03 4,302.03 4,301.81 4,301.81 0.0K
13:39 4,301.73 4,302.02 4,301.73 4,301.85 0.0K
13:40 4,302.38 4,303.33 4,302.37 4,303.33 0.0K
13:41 4,303.51 4,303.53 4,303.35 4,303.35 0.0K
13:42 4,303.28 4,303.59 4,303.28 4,303.59 0.0K
13:43 4,303.57 4,304.93 4,303.57 4,304.93 0.0K
13:44 4,304.96 4,304.96 4,304.63 4,304.63 0.0K
13:45 4,304.66 4,304.67 4,304.47 4,304.47 0.0K
13:46 4,304.58 4,304.94 4,304.58 4,304.94 0.0K
13:47 4,305.45 4,305.67 4,305.45 4,305.52 0.0K
13:48 4,305.49 4,306.09 4,305.42 4,306.09 0.0K
13:49 4,306.15 4,306.15 4,305.94 4,306.07 0.0K
13:50 4,306.14 4,306.31 4,306.07 4,306.07 0.0K
13:51 4,306.19 4,306.61 4,306.19 4,306.46 0.0K
13:52 4,306.50 4,307.05 4,306.50 4,306.72 0.0K
13:53 4,306.65 4,306.65 4,306.04 4,306.04 0.0K
13:54 4,306.19 4,306.64 4,306.19 4,306.64 0.0K
13:55 4,307.06 4,307.09 4,306.96 4,307.00 0.0K
13:56 4,307.09 4,307.57 4,307.09 4,307.20 0.0K
13:57 4,307.18 4,307.25 4,307.11 4,307.11 0.0K
13:58 4,307.07 4,307.07 4,306.67 4,306.68 0.0K
13:59 4,306.42 4,306.59 4,306.42 4,306.56 0.0K
14:00 4,306.61 4,306.61 4,305.82 4,306.12 0.0K
14:01 4,306.04 4,306.04 4,304.97 4,304.97 0.0K
14:02 4,305.23 4,306.09 4,305.23 4,306.09 0.0K
14:03 4,305.82 4,305.99 4,305.55 4,305.55 0.0K
14:04 4,305.21 4,305.43 4,305.21 4,305.43 0.0K
14:05 4,305.43 4,305.51 4,305.43 4,305.51 0.0K
14:06 4,305.21 4,306.36 4,305.21 4,306.36 0.0K
14:07 4,306.41 4,306.41 4,306.00 4,306.19 0.0K
14:08 4,306.49 4,306.71 4,306.49 4,306.66 0.0K
14:09 4,306.80 4,306.80 4,305.70 4,305.70 0.0K
14:10 4,305.90 4,305.97 4,305.74 4,305.74 0.0K
14:11 4,305.65 4,305.78 4,305.65 4,305.73 0.0K
14:12 4,305.56 4,305.56 4,304.80 4,304.80 0.0K
14:13 4,304.72 4,304.73 4,304.69 4,304.72 0.0K
14:14 4,305.11 4,305.73 4,305.11 4,305.73 0.0K
14:15 4,305.68 4,305.98 4,305.68 4,305.98 0.0K
14:16 4,306.03 4,306.10 4,305.97 4,306.10 0.0K
14:17 4,305.91 4,306.02 4,305.91 4,306.02 0.0K
14:18 4,306.27 4,307.17 4,306.27 4,307.17 0.0K
14:19 4,307.48 4,307.48 4,307.01 4,307.01 0.0K
14:20 4,306.99 4,306.99 4,306.77 4,306.77 0.0K
14:21 4,306.56 4,306.94 4,306.50 4,306.87 0.0K
14:22 4,306.81 4,307.06 4,306.81 4,307.06 0.0K
14:23 4,307.06 4,307.07 4,306.97 4,307.07 0.0K
14:24 4,307.03 4,307.27 4,307.03 4,307.27 0.0K
14:25 4,307.26 4,307.87 4,307.20 4,307.56 0.0K
14:26 4,307.38 4,307.46 4,307.37 4,307.37 0.0K
14:27 4,307.27 4,307.27 4,306.26 4,306.26 0.0K
14:28 4,306.35 4,306.35 4,305.87 4,305.87 0.0K
14:29 4,305.83 4,305.83 4,305.47 4,305.47 0.0K
14:30 4,305.17 4,305.17 4,304.84 4,304.85 0.0K
14:31 4,305.02 4,305.21 4,304.83 4,305.18 0.0K
14:32 4,305.60 4,306.03 4,305.60 4,305.88 0.0K
14:33 4,305.98 4,306.23 4,305.98 4,306.22 0.0K
14:34 4,306.39 4,306.97 4,306.39 4,306.73 0.0K
14:35 4,306.51 4,306.87 4,306.51 4,306.73 0.0K
14:36 4,306.87 4,307.47 4,306.87 4,307.47 0.0K
14:37 4,307.36 4,307.36 4,306.91 4,306.91 0.0K
14:38 4,306.86 4,306.99 4,306.84 4,306.84 0.0K
14:39 4,306.94 4,306.98 4,306.71 4,306.71 0.0K
14:40 4,306.71 4,306.71 4,306.39 4,306.39 0.0K
14:41 4,306.32 4,306.60 4,306.22 4,306.38 0.0K
14:42 4,306.76 4,306.76 4,306.23 4,306.23 0.0K
14:43 4,306.24 4,306.24 4,305.91 4,305.91 0.0K
14:44 4,305.85 4,305.85 4,304.90 4,304.90 0.0K
14:45 4,305.08 4,305.08 4,304.63 4,304.63 0.0K
14:46 4,304.58 4,304.58 4,304.41 4,304.45 0.0K
14:47 4,304.46 4,304.53 4,304.39 4,304.39 0.0K
14:48 4,304.63 4,304.70 4,304.52 4,304.52 0.0K
14:49 4,304.61 4,304.66 4,303.97 4,303.97 0.0K
14:50 4,303.93 4,303.96 4,303.37 4,303.37 0.0K
14:51 4,303.22 4,303.22 4,302.50 4,302.50 0.0K
14:52 4,301.96 4,301.96 4,301.67 4,301.81 0.0K
14:53 4,301.40 4,301.40 4,300.49 4,300.49 0.0K
14:54 4,300.18 4,300.18 4,300.07 4,300.16 0.0K
14:55 4,299.33 4,299.62 4,299.33 4,299.57 0.0K
14:56 4,299.17 4,299.17 4,296.88 4,296.88 0.0K
14:57 4,296.74 4,296.74 4,295.90 4,296.38 0.0K
14:58 4,295.81 4,295.81 4,295.07 4,295.07 0.0K
14:59 4,295.31 4,295.31 4,293.89 4,293.89 0.0K
15:00 4,294.32 4,294.77 4,293.68 4,293.68 0.0K
15:01 4,293.03 4,293.03 4,292.32 4,292.32 0.0K
15:02 4,292.30 4,292.37 4,290.38 4,290.38 0.0K
15:03 4,289.69 4,290.39 4,289.69 4,290.11 0.0K
15:04 4,290.79 4,290.79 4,287.52 4,287.52 0.0K
15:05 4,287.92 4,288.53 4,287.92 4,288.53 0.0K
15:06 4,289.04 4,289.08 4,288.57 4,288.57 0.0K
15:07 4,288.24 4,288.24 4,287.15 4,288.09 0.0K
15:08 4,288.41 4,289.51 4,288.41 4,289.05 0.0K
15:09 4,290.01 4,290.01 4,289.46 4,289.53 0.0K
15:10 4,289.75 4,289.75 4,288.48 4,288.48 0.0K
15:11 4,288.44 4,289.33 4,288.44 4,288.45 0.0K
15:12 4,288.56 4,289.40 4,288.56 4,289.40 0.0K
15:13 4,289.54 4,289.84 4,289.54 4,289.72 0.0K
15:14 4,289.82 4,290.05 4,289.68 4,289.68 0.0K
15:15 4,289.39 4,291.04 4,289.39 4,291.04 0.0K
15:16 4,291.58 4,291.68 4,290.94 4,290.95 0.0K
15:17 4,291.05 4,292.52 4,291.03 4,292.19 0.0K
15:18 4,291.73 4,291.75 4,291.28 4,291.28 0.0K
15:19 4,291.44 4,291.62 4,291.23 4,291.62 0.0K
15:20 4,291.54 4,291.87 4,291.54 4,291.83 0.0K
15:21 4,291.12 4,291.31 4,291.10 4,291.10 0.0K
15:22 4,290.92 4,290.94 4,290.59 4,290.59 0.0K
15:23 4,290.08 4,291.03 4,290.08 4,291.03 0.0K
15:24 4,291.34 4,294.15 4,291.34 4,294.15 0.0K
15:25 4,293.78 4,293.98 4,293.50 4,293.50 0.0K
15:26 4,293.51 4,293.51 4,292.44 4,292.44 0.0K
15:27 4,292.17 4,292.66 4,292.17 4,292.60 0.0K
15:28 4,292.80 4,293.26 4,292.80 4,292.89 0.0K
15:29 4,293.14 4,293.84 4,293.14 4,293.84 0.0K
15:30 4,294.11 4,294.24 4,293.87 4,293.87 0.0K
15:31 4,293.75 4,293.75 4,293.07 4,293.26 0.0K
15:32 4,293.29 4,293.29 4,292.59 4,293.09 0.0K
15:33 4,292.84 4,292.84 4,292.55 4,292.56 0.0K
15:34 4,292.10 4,292.37 4,292.10 4,292.27 0.0K
15:35 4,292.15 4,292.40 4,292.15 4,292.40 0.0K
15:36 4,292.61 4,294.05 4,292.47 4,294.05 0.0K
15:37 4,293.77 4,293.87 4,293.47 4,293.47 0.0K
15:38 4,293.31 4,293.59 4,292.46 4,292.46 0.0K
15:39 4,291.80 4,291.91 4,291.21 4,291.21 0.0K
15:40 4,290.63 4,290.91 4,290.63 4,290.73 0.0K
15:41 4,290.73 4,291.83 4,290.73 4,291.82 0.0K
15:42 4,291.95 4,291.95 4,290.97 4,291.06 0.0K
15:43 4,290.66 4,291.88 4,290.41 4,291.88 0.0K
15:44 4,291.63 4,292.71 4,291.63 4,292.71 0.0K
15:45 4,293.05 4,293.88 4,293.05 4,293.67 0.0K
15:46 4,293.64 4,294.59 4,293.64 4,294.09 0.0K
15:47 4,294.17 4,295.08 4,293.96 4,295.08 0.0K
15:48 4,294.83 4,296.04 4,294.83 4,295.48 0.0K
15:49 4,295.47 4,295.47 4,295.17 4,295.18 0.0K
15:50 4,294.81 4,297.58 4,294.81 4,297.58 0.0K
15:51 4,298.07 4,298.54 4,298.07 4,298.45 0.0K
15:52 4,299.06 4,299.18 4,298.53 4,298.53 0.0K
15:53 4,297.96 4,299.10 4,297.96 4,298.54 0.0K
15:54 4,298.56 4,299.09 4,297.70 4,299.09 0.0K
15:55 4,298.83 4,299.59 4,298.76 4,299.37 0.0K
15:56 4,298.79 4,299.51 4,298.79 4,299.50 0.0K
15:57 4,299.80 4,300.10 4,299.80 4,300.09 0.0K
15:58 4,300.05 4,300.05 4,299.29 4,299.29 0.0K
15:59 4,299.04 4,300.69 4,299.03 4,300.69 0.0K
16:00 4,301.22 4,301.22 4,301.15 4,301.22 0.0K
16:01 4,301.09 4,301.40 4,301.09 4,301.40 0.0K
16:02 4,301.36 4,301.41 4,301.36 4,301.37 0.0K
16:03 4,301.27 4,301.27 4,301.20 4,301.24 0.0K
16:04 4,301.21 4,301.21 4,301.09 4,301.09 0.0K
16:05 4,301.13 4,301.36 4,301.13 4,301.23 0.0K
16:06 4,301.25 4,301.25 4,301.21 4,301.23 0.0K
16:07 4,301.25 4,301.25 4,301.16 4,301.20 0.0K
16:08 4,301.10 4,301.11 4,301.08 4,301.11 0.0K
16:09 4,301.07 4,301.09 4,301.05 4,301.09 0.0K
16:10 4,301.10 4,301.15 4,301.10 4,301.15 0.0K
16:11 4,301.24 4,301.29 4,301.24 4,301.27 0.0K
16:12 4,301.23 4,301.42 4,301.21 4,301.42 0.0K
16:13 4,301.45 4,301.48 4,301.45 4,301.46 0.0K
16:14 4,301.47 4,301.53 4,301.47 4,301.51 0.0K
16:15 4,301.52 4,301.52 4,301.52 4,301.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available