CBOE S&P 500 Bufr Prtct Indx Feb

SPRO02
🏛️ usa →
4,773.83
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,399.36 4,399.80 4,399.36 4,399.80 0.0K
09:32 4,399.72 4,399.83 4,399.53 4,399.53 0.0K
09:33 4,399.50 4,399.50 4,399.36 4,399.36 0.0K
09:34 4,399.29 4,399.33 4,399.16 4,399.20 0.0K
09:35 4,399.15 4,399.26 4,398.94 4,398.94 0.0K
09:36 4,398.84 4,398.93 4,398.81 4,398.93 0.0K
09:37 4,398.84 4,398.84 4,398.51 4,398.51 0.0K
09:38 4,398.41 4,398.53 4,398.41 4,398.53 0.0K
09:39 4,398.53 4,398.75 4,398.53 4,398.75 0.0K
09:40 4,398.65 4,398.65 4,398.24 4,398.24 0.0K
09:41 4,398.26 4,398.32 4,397.99 4,397.99 0.0K
09:42 4,398.08 4,398.32 4,398.08 4,398.22 0.0K
09:43 4,398.28 4,398.43 4,398.26 4,398.27 0.0K
09:44 4,398.29 4,398.56 4,398.29 4,398.56 0.0K
09:45 4,398.50 4,398.68 4,398.50 4,398.68 0.0K
09:46 4,398.74 4,398.98 4,398.74 4,398.98 0.0K
09:47 4,398.95 4,398.95 4,398.56 4,398.56 0.0K
09:48 4,398.51 4,398.65 4,398.51 4,398.65 0.0K
09:49 4,398.82 4,398.86 4,398.73 4,398.73 0.0K
09:50 4,398.38 4,398.46 4,398.33 4,398.46 0.0K
09:51 4,398.56 4,398.57 4,398.44 4,398.44 0.0K
09:52 4,398.39 4,398.58 4,398.33 4,398.58 0.0K
09:53 4,398.77 4,398.85 4,398.77 4,398.85 0.0K
09:54 4,398.87 4,399.10 4,398.87 4,399.10 0.0K
09:55 4,399.09 4,399.09 4,398.87 4,398.87 0.0K
09:56 4,398.98 4,399.03 4,398.98 4,398.98 0.0K
09:57 4,398.96 4,399.21 4,398.96 4,399.21 0.0K
09:58 4,399.14 4,399.16 4,399.07 4,399.07 0.0K
09:59 4,399.00 4,399.08 4,399.00 4,399.08 0.0K
10:00 4,399.15 4,399.22 4,399.08 4,399.22 0.0K
10:01 4,399.26 4,399.63 4,399.26 4,399.63 0.0K
10:02 4,399.65 4,399.70 4,399.65 4,399.68 0.0K
10:03 4,399.59 4,399.70 4,399.59 4,399.70 0.0K
10:04 4,399.74 4,399.85 4,399.74 4,399.85 0.0K
10:05 4,399.93 4,400.33 4,399.93 4,400.33 0.0K
10:06 4,400.32 4,400.45 4,400.32 4,400.39 0.0K
10:07 4,400.31 4,400.32 4,400.28 4,400.32 0.0K
10:08 4,400.32 4,400.50 4,400.32 4,400.50 0.0K
10:09 4,400.53 4,400.53 4,400.32 4,400.32 0.0K
10:10 4,400.37 4,400.46 4,400.37 4,400.45 0.0K
10:11 4,400.42 4,400.42 4,400.35 4,400.35 0.0K
10:12 4,400.29 4,400.29 4,400.11 4,400.18 0.0K
10:13 4,400.17 4,400.31 4,400.17 4,400.30 0.0K
10:14 4,400.33 4,400.35 4,400.17 4,400.17 0.0K
10:15 4,400.20 4,400.20 4,400.10 4,400.12 0.0K
10:16 4,400.17 4,400.31 4,400.17 4,400.28 0.0K
10:17 4,400.24 4,400.25 4,400.21 4,400.25 0.0K
10:18 4,400.26 4,400.29 4,400.25 4,400.29 0.0K
10:19 4,400.29 4,400.29 4,400.23 4,400.29 0.0K
10:20 4,400.28 4,400.28 4,400.18 4,400.18 0.0K
10:21 4,400.23 4,400.23 4,399.99 4,400.04 0.0K
10:22 4,400.03 4,400.46 4,400.03 4,400.46 0.0K
10:23 4,400.44 4,400.54 4,400.44 4,400.53 0.0K
10:24 4,400.53 4,400.56 4,400.46 4,400.46 0.0K
10:25 4,400.36 4,400.37 4,400.29 4,400.36 0.0K
10:26 4,400.37 4,400.43 4,400.37 4,400.43 0.0K
10:27 4,400.47 4,400.50 4,400.46 4,400.50 0.0K
10:28 4,400.51 4,400.67 4,400.51 4,400.67 0.0K
10:29 4,400.66 4,400.66 4,400.56 4,400.56 0.0K
10:30 4,400.61 4,400.75 4,400.61 4,400.75 0.0K
10:31 4,400.79 4,400.82 4,400.77 4,400.78 0.0K
10:32 4,400.77 4,400.81 4,400.77 4,400.78 0.0K
10:33 4,400.83 4,400.88 4,400.81 4,400.88 0.0K
10:34 4,400.88 4,400.88 4,400.80 4,400.80 0.0K
10:35 4,400.69 4,400.75 4,400.69 4,400.75 0.0K
10:36 4,400.74 4,400.82 4,400.74 4,400.76 0.0K
10:37 4,400.76 4,400.76 4,400.67 4,400.70 0.0K
10:38 4,400.69 4,400.69 4,400.66 4,400.66 0.0K
10:39 4,400.67 4,400.73 4,400.67 4,400.70 0.0K
10:40 4,400.71 4,400.87 4,400.71 4,400.87 0.0K
10:41 4,400.84 4,400.84 4,400.78 4,400.78 0.0K
10:42 4,400.75 4,400.75 4,400.54 4,400.55 0.0K
10:43 4,400.51 4,400.63 4,400.51 4,400.63 0.0K
10:44 4,400.61 4,400.69 4,400.61 4,400.69 0.0K
10:45 4,400.74 4,401.07 4,400.74 4,401.07 0.0K
10:46 4,401.07 4,401.07 4,400.99 4,400.99 0.0K
10:47 4,401.05 4,401.05 4,401.02 4,401.04 0.0K
10:48 4,401.08 4,401.18 4,401.08 4,401.14 0.0K
10:49 4,401.15 4,401.15 4,401.01 4,401.06 0.0K
10:50 4,401.09 4,401.09 4,401.04 4,401.04 0.0K
10:51 4,401.09 4,401.09 4,401.05 4,401.07 0.0K
10:52 4,401.06 4,401.12 4,401.06 4,401.07 0.0K
10:53 4,400.99 4,401.02 4,400.98 4,400.98 0.0K
10:54 4,400.97 4,401.02 4,400.97 4,401.01 0.0K
10:55 4,401.00 4,401.11 4,401.00 4,401.11 0.0K
10:56 4,401.08 4,401.08 4,401.01 4,401.01 0.0K
10:57 4,400.90 4,400.93 4,400.88 4,400.93 0.0K
10:58 4,400.90 4,400.96 4,400.90 4,400.95 0.0K
10:59 4,400.95 4,400.95 4,400.74 4,400.74 0.0K
11:00 4,400.71 4,400.95 4,400.71 4,400.95 0.0K
11:01 4,400.94 4,400.94 4,400.79 4,400.79 0.0K
11:02 4,400.85 4,400.85 4,400.83 4,400.84 0.0K
11:03 4,400.85 4,400.87 4,400.84 4,400.86 0.0K
11:04 4,400.91 4,400.91 4,400.81 4,400.81 0.0K
11:05 4,400.80 4,400.80 4,400.60 4,400.60 0.0K
11:06 4,400.58 4,400.69 4,400.58 4,400.67 0.0K
11:07 4,400.66 4,400.66 4,400.58 4,400.59 0.0K
11:08 4,400.57 4,400.57 4,400.43 4,400.43 0.0K
11:09 4,400.43 4,400.55 4,400.43 4,400.54 0.0K
11:10 4,400.58 4,400.73 4,400.58 4,400.69 0.0K
11:11 4,400.69 4,400.72 4,400.65 4,400.65 0.0K
11:12 4,400.71 4,400.77 4,400.71 4,400.72 0.0K
11:13 4,400.66 4,400.66 4,400.50 4,400.50 0.0K
11:14 4,400.50 4,400.50 4,400.41 4,400.45 0.0K
11:15 4,400.49 4,400.51 4,400.49 4,400.50 0.0K
11:16 4,400.26 4,400.28 4,400.25 4,400.28 0.0K
11:17 4,400.28 4,400.33 4,400.26 4,400.26 0.0K
11:18 4,400.26 4,400.26 4,400.17 4,400.17 0.0K
11:19 4,400.17 4,400.17 4,400.03 4,400.03 0.0K
11:20 4,400.05 4,400.17 4,400.05 4,400.17 0.0K
11:21 4,400.12 4,400.12 4,399.92 4,399.92 0.0K
11:22 4,399.94 4,399.99 4,399.93 4,399.93 0.0K
11:23 4,400.00 4,400.00 4,399.93 4,399.99 0.0K
11:24 4,399.98 4,400.36 4,399.98 4,400.36 0.0K
11:25 4,400.40 4,400.50 4,400.40 4,400.47 0.0K
11:26 4,400.39 4,400.39 4,400.33 4,400.33 0.0K
11:27 4,400.30 4,400.38 4,400.30 4,400.38 0.0K
11:28 4,400.49 4,400.51 4,400.42 4,400.42 0.0K
11:29 4,400.41 4,400.41 4,400.31 4,400.31 0.0K
11:30 4,400.29 4,400.35 4,400.29 4,400.35 0.0K
11:31 4,400.25 4,400.30 4,400.25 4,400.30 0.0K
11:32 4,400.22 4,400.22 4,400.16 4,400.16 0.0K
11:33 4,400.04 4,400.09 4,399.98 4,400.00 0.0K
11:34 4,399.94 4,400.03 4,399.94 4,400.03 0.0K
11:35 4,400.08 4,400.23 4,400.08 4,400.23 0.0K
11:36 4,400.23 4,400.27 4,400.23 4,400.26 0.0K
11:37 4,400.27 4,400.27 4,400.19 4,400.21 0.0K
11:38 4,400.21 4,400.25 4,400.16 4,400.16 0.0K
11:39 4,400.19 4,400.36 4,400.19 4,400.36 0.0K
11:40 4,400.32 4,400.37 4,400.32 4,400.37 0.0K
11:41 4,400.37 4,400.39 4,400.30 4,400.30 0.0K
11:42 4,400.36 4,400.44 4,400.35 4,400.44 0.0K
11:43 4,400.45 4,400.45 4,400.34 4,400.34 0.0K
11:44 4,400.37 4,400.37 4,400.34 4,400.37 0.0K
11:45 4,400.38 4,400.47 4,400.38 4,400.47 0.0K
11:46 4,400.48 4,400.48 4,400.22 4,400.22 0.0K
11:47 4,400.15 4,400.22 4,400.15 4,400.18 0.0K
11:48 4,400.20 4,400.20 4,400.14 4,400.14 0.0K
11:49 4,400.15 4,400.23 4,400.15 4,400.23 0.0K
11:50 4,400.20 4,400.26 4,400.20 4,400.24 0.0K
11:51 4,400.24 4,400.35 4,400.24 4,400.32 0.0K
11:52 4,400.40 4,400.47 4,400.40 4,400.47 0.0K
11:53 4,400.50 4,400.52 4,400.48 4,400.52 0.0K
11:54 4,400.49 4,400.50 4,400.46 4,400.46 0.0K
11:55 4,400.51 4,400.67 4,400.51 4,400.66 0.0K
11:56 4,400.71 4,400.71 4,400.67 4,400.67 0.0K
11:57 4,400.66 4,400.68 4,400.66 4,400.68 0.0K
11:58 4,400.65 4,400.75 4,400.65 4,400.75 0.0K
11:59 4,400.75 4,400.75 4,400.71 4,400.71 0.0K
12:00 4,400.71 4,400.71 4,400.59 4,400.63 0.0K
12:01 4,400.67 4,400.70 4,400.66 4,400.69 0.0K
12:02 4,400.65 4,400.65 4,400.51 4,400.51 0.0K
12:03 4,400.50 4,400.50 4,400.48 4,400.48 0.0K
12:04 4,400.45 4,400.45 4,400.41 4,400.42 0.0K
12:05 4,400.39 4,400.39 4,400.28 4,400.28 0.0K
12:06 4,400.26 4,400.26 4,400.24 4,400.24 0.0K
12:07 4,400.28 4,400.28 4,400.11 4,400.11 0.0K
12:08 4,400.15 4,400.15 4,399.94 4,399.94 0.0K
12:09 4,399.98 4,400.05 4,399.98 4,400.05 0.0K
12:10 4,400.06 4,400.06 4,399.65 4,399.65 0.0K
12:11 4,399.63 4,399.73 4,399.51 4,399.51 0.0K
12:12 4,399.51 4,399.75 4,399.51 4,399.75 0.0K
12:13 4,399.76 4,399.76 4,399.65 4,399.65 0.0K
12:14 4,399.59 4,399.68 4,399.59 4,399.68 0.0K
12:15 4,399.73 4,399.73 4,399.50 4,399.50 0.0K
12:16 4,399.51 4,399.52 4,399.47 4,399.52 0.0K
12:17 4,399.55 4,399.69 4,399.55 4,399.69 0.0K
12:18 4,399.73 4,399.89 4,399.73 4,399.88 0.0K
12:19 4,399.87 4,399.93 4,399.87 4,399.92 0.0K
12:20 4,399.88 4,399.88 4,399.75 4,399.77 0.0K
12:21 4,399.81 4,399.91 4,399.81 4,399.91 0.0K
12:22 4,399.88 4,399.92 4,399.88 4,399.92 0.0K
12:23 4,399.96 4,399.96 4,399.92 4,399.95 0.0K
12:24 4,399.97 4,400.26 4,399.97 4,400.26 0.0K
12:25 4,400.28 4,400.34 4,400.28 4,400.34 0.0K
12:26 4,400.32 4,400.34 4,400.29 4,400.31 0.0K
12:27 4,400.30 4,400.33 4,400.30 4,400.30 0.0K
12:28 4,400.31 4,400.31 4,400.17 4,400.18 0.0K
12:29 4,400.16 4,400.16 4,400.04 4,400.04 0.0K
12:30 4,400.06 4,400.12 4,400.06 4,400.12 0.0K
12:31 4,400.21 4,400.30 4,400.21 4,400.28 0.0K
12:32 4,400.31 4,400.34 4,400.31 4,400.34 0.0K
12:33 4,400.34 4,400.43 4,400.34 4,400.43 0.0K
12:34 4,400.44 4,400.49 4,400.44 4,400.49 0.0K
12:35 4,400.51 4,400.56 4,400.51 4,400.55 0.0K
12:36 4,400.52 4,400.57 4,400.52 4,400.55 0.0K
12:37 4,400.58 4,400.82 4,400.58 4,400.82 0.0K
12:38 4,400.83 4,400.97 4,400.83 4,400.89 0.0K
12:39 4,400.92 4,400.93 4,400.90 4,400.92 0.0K
12:40 4,400.92 4,400.98 4,400.92 4,400.98 0.0K
12:41 4,401.01 4,401.01 4,400.96 4,400.96 0.0K
12:42 4,400.96 4,401.04 4,400.96 4,401.04 0.0K
12:43 4,401.05 4,401.15 4,401.05 4,401.13 0.0K
12:44 4,401.10 4,401.12 4,401.09 4,401.09 0.0K
12:45 4,401.03 4,401.03 4,400.96 4,400.96 0.0K
12:46 4,400.97 4,400.97 4,400.93 4,400.93 0.0K
12:47 4,400.94 4,400.94 4,400.80 4,400.80 0.0K
12:48 4,400.76 4,400.80 4,400.76 4,400.79 0.0K
12:49 4,400.82 4,400.91 4,400.82 4,400.89 0.0K
12:50 4,400.90 4,400.92 4,400.90 4,400.92 0.0K
12:51 4,400.95 4,401.00 4,400.95 4,401.00 0.0K
12:52 4,401.04 4,401.08 4,401.04 4,401.08 0.0K
12:53 4,401.06 4,401.09 4,401.06 4,401.09 0.0K
12:54 4,401.16 4,401.26 4,401.16 4,401.26 0.0K
12:55 4,401.26 4,401.31 4,401.26 4,401.31 0.0K
12:56 4,401.32 4,401.32 4,401.26 4,401.26 0.0K
12:57 4,401.25 4,401.25 4,401.24 4,401.24 0.0K
12:58 4,401.25 4,401.26 4,401.25 4,401.25 0.0K
12:59 4,401.26 4,401.30 4,401.26 4,401.30 0.0K
13:00 4,401.30 4,401.30 4,401.28 4,401.29 0.0K
13:01 4,401.32 4,401.41 4,401.32 4,401.41 0.0K
13:02 4,401.41 4,401.41 4,401.38 4,401.39 0.0K
13:03 4,401.40 4,401.42 4,401.40 4,401.41 0.0K
13:04 4,401.41 4,401.46 4,401.41 4,401.46 0.0K
13:05 4,401.46 4,401.48 4,401.46 4,401.47 0.0K
13:06 4,401.49 4,401.50 4,401.49 4,401.50 0.0K
13:07 4,401.48 4,401.48 4,401.45 4,401.45 0.0K
13:08 4,401.48 4,401.48 4,401.46 4,401.47 0.0K
13:09 4,401.47 4,401.47 4,401.43 4,401.44 0.0K
13:10 4,401.45 4,401.45 4,401.41 4,401.41 0.0K
13:11 4,401.42 4,401.51 4,401.42 4,401.51 0.0K
13:12 4,401.50 4,401.53 4,401.50 4,401.53 0.0K
13:13 4,401.53 4,401.54 4,401.51 4,401.51 0.0K
13:14 4,401.51 4,401.56 4,401.51 4,401.56 0.0K
13:15 4,401.56 4,401.63 4,401.56 4,401.63 0.0K
13:16 4,401.64 4,401.65 4,401.59 4,401.59 0.0K
13:17 4,401.61 4,401.61 4,401.60 4,401.60 0.0K
13:18 4,401.58 4,401.58 4,401.39 4,401.39 0.0K
13:19 4,401.43 4,401.48 4,401.43 4,401.46 0.0K
13:20 4,401.45 4,401.49 4,401.45 4,401.49 0.0K
13:21 4,401.53 4,401.59 4,401.53 4,401.57 0.0K
13:22 4,401.56 4,401.56 4,401.55 4,401.56 0.0K
13:23 4,401.57 4,401.57 4,401.41 4,401.41 0.0K
13:24 4,401.41 4,401.44 4,401.41 4,401.44 0.0K
13:25 4,401.44 4,401.56 4,401.44 4,401.56 0.0K
13:26 4,401.58 4,401.59 4,401.55 4,401.55 0.0K
13:27 4,401.53 4,401.55 4,401.44 4,401.44 0.0K
13:28 4,401.38 4,401.38 4,401.35 4,401.36 0.0K
13:29 4,401.36 4,401.40 4,401.31 4,401.31 0.0K
13:30 4,401.34 4,401.35 4,401.32 4,401.35 0.0K
13:31 4,401.39 4,401.41 4,401.36 4,401.37 0.0K
13:32 4,401.37 4,401.37 4,401.27 4,401.30 0.0K
13:33 4,401.32 4,401.37 4,401.32 4,401.36 0.0K
13:34 4,401.37 4,401.39 4,401.36 4,401.36 0.0K
13:35 4,401.34 4,401.34 4,401.32 4,401.33 0.0K
13:36 4,401.34 4,401.34 4,401.34 4,401.34 0.0K
13:37 4,401.39 4,401.46 4,401.39 4,401.46 0.0K
13:38 4,401.46 4,401.46 4,401.44 4,401.45 0.0K
13:39 4,401.44 4,401.44 4,401.41 4,401.41 0.0K
13:40 4,401.42 4,401.44 4,401.42 4,401.42 0.0K
13:41 4,401.43 4,401.43 4,401.38 4,401.42 0.0K
13:42 4,401.40 4,401.41 4,401.39 4,401.41 0.0K
13:43 4,401.44 4,401.46 4,401.44 4,401.46 0.0K
13:44 4,401.47 4,401.52 4,401.47 4,401.52 0.0K
13:45 4,401.50 4,401.50 4,401.49 4,401.49 0.0K
13:46 4,401.50 4,401.50 4,401.49 4,401.49 0.0K
13:47 4,401.52 4,401.56 4,401.52 4,401.56 0.0K
13:48 4,401.53 4,401.56 4,401.49 4,401.49 0.0K
13:49 4,401.51 4,401.60 4,401.51 4,401.59 0.0K
13:50 4,401.61 4,401.67 4,401.61 4,401.67 0.0K
13:51 4,401.68 4,401.68 4,401.67 4,401.68 0.0K
13:52 4,401.68 4,401.76 4,401.68 4,401.76 0.0K
13:53 4,401.76 4,401.84 4,401.76 4,401.83 0.0K
13:54 4,401.81 4,401.82 4,401.80 4,401.80 0.0K
13:55 4,401.79 4,401.80 4,401.78 4,401.80 0.0K
13:56 4,401.82 4,401.82 4,401.80 4,401.81 0.0K
13:57 4,401.81 4,401.81 4,401.76 4,401.79 0.0K
13:58 4,401.79 4,401.79 4,401.75 4,401.75 0.0K
13:59 4,401.74 4,401.74 4,401.73 4,401.73 0.0K
14:00 4,401.74 4,401.74 4,401.36 4,401.39 0.0K
14:01 4,401.38 4,401.43 4,401.33 4,401.43 0.0K
14:02 4,401.48 4,401.53 4,401.48 4,401.52 0.0K
14:03 4,401.54 4,401.59 4,401.54 4,401.59 0.0K
14:04 4,401.59 4,401.64 4,401.59 4,401.59 0.0K
14:05 4,401.58 4,401.60 4,401.57 4,401.60 0.0K
14:06 4,401.61 4,401.61 4,401.57 4,401.57 0.0K
14:07 4,401.58 4,401.64 4,401.58 4,401.64 0.0K
14:08 4,401.65 4,401.66 4,401.63 4,401.63 0.0K
14:09 4,401.65 4,401.70 4,401.65 4,401.70 0.0K
14:10 4,401.72 4,401.73 4,401.71 4,401.71 0.0K
14:11 4,401.72 4,401.77 4,401.72 4,401.77 0.0K
14:12 4,401.79 4,401.85 4,401.79 4,401.85 0.0K
14:13 4,401.85 4,401.85 4,401.83 4,401.83 0.0K
14:14 4,401.92 4,401.92 4,401.89 4,401.91 0.0K
14:15 4,401.91 4,401.92 4,401.91 4,401.91 0.0K
14:16 4,401.89 4,401.92 4,401.89 4,401.92 0.0K
14:17 4,401.91 4,401.91 4,401.90 4,401.90 0.0K
14:18 4,401.90 4,401.90 4,401.84 4,401.84 0.0K
14:19 4,401.84 4,401.84 4,401.73 4,401.76 0.0K
14:20 4,401.74 4,401.85 4,401.74 4,401.85 0.0K
14:21 4,401.86 4,401.89 4,401.86 4,401.89 0.0K
14:22 4,401.89 4,401.97 4,401.89 4,401.97 0.0K
14:23 4,401.98 4,402.01 4,401.97 4,401.97 0.0K
14:24 4,401.96 4,401.96 4,401.94 4,401.94 0.0K
14:25 4,401.93 4,401.93 4,401.85 4,401.85 0.0K
14:26 4,401.84 4,401.86 4,401.79 4,401.79 0.0K
14:27 4,401.79 4,401.79 4,401.72 4,401.72 0.0K
14:28 4,401.70 4,401.71 4,401.69 4,401.69 0.0K
14:29 4,401.70 4,401.79 4,401.70 4,401.77 0.0K
14:30 4,401.79 4,401.79 4,401.79 4,401.79 0.0K
14:31 4,401.79 4,401.83 4,401.79 4,401.83 0.0K
14:32 4,401.88 4,401.91 4,401.88 4,401.91 0.0K
14:33 4,401.89 4,401.89 4,401.79 4,401.79 0.0K
14:34 4,401.81 4,401.82 4,401.81 4,401.82 0.0K
14:35 4,401.82 4,401.82 4,401.79 4,401.80 0.0K
14:36 4,401.78 4,401.80 4,401.77 4,401.77 0.0K
14:37 4,401.79 4,401.85 4,401.79 4,401.85 0.0K
14:38 4,401.82 4,401.82 4,401.79 4,401.79 0.0K
14:39 4,401.80 4,401.80 4,401.72 4,401.72 0.0K
14:40 4,401.71 4,401.71 4,401.68 4,401.69 0.0K
14:41 4,401.69 4,401.71 4,401.67 4,401.68 0.0K
14:42 4,401.71 4,401.75 4,401.69 4,401.73 0.0K
14:43 4,401.70 4,401.75 4,401.70 4,401.75 0.0K
14:44 4,401.75 4,401.76 4,401.74 4,401.74 0.0K
14:45 4,401.75 4,401.75 4,401.62 4,401.62 0.0K
14:46 4,401.61 4,401.73 4,401.61 4,401.71 0.0K
14:47 4,401.75 4,401.75 4,401.72 4,401.73 0.0K
14:48 4,401.72 4,401.72 4,401.68 4,401.72 0.0K
14:49 4,401.72 4,401.73 4,401.71 4,401.71 0.0K
14:50 4,401.70 4,401.70 4,401.66 4,401.67 0.0K
14:51 4,401.67 4,401.72 4,401.67 4,401.69 0.0K
14:52 4,401.66 4,401.70 4,401.65 4,401.70 0.0K
14:53 4,401.68 4,401.81 4,401.68 4,401.81 0.0K
14:54 4,401.81 4,401.82 4,401.81 4,401.82 0.0K
14:55 4,401.84 4,401.84 4,401.83 4,401.84 0.0K
14:56 4,401.86 4,401.94 4,401.86 4,401.94 0.0K
14:57 4,401.95 4,402.00 4,401.95 4,402.00 0.0K
14:58 4,401.99 4,401.99 4,401.81 4,401.81 0.0K
14:59 4,401.81 4,401.81 4,401.76 4,401.76 0.0K
15:00 4,401.77 4,401.86 4,401.69 4,401.86 0.0K
15:01 4,401.85 4,401.88 4,401.84 4,401.88 0.0K
15:02 4,401.90 4,401.92 4,401.90 4,401.92 0.0K
15:03 4,401.93 4,401.93 4,401.91 4,401.92 0.0K
15:04 4,401.93 4,401.93 4,401.92 4,401.92 0.0K
15:05 4,401.91 4,401.94 4,401.91 4,401.94 0.0K
15:06 4,401.93 4,401.95 4,401.93 4,401.95 0.0K
15:07 4,401.96 4,402.02 4,401.95 4,402.02 0.0K
15:08 4,402.05 4,402.05 4,402.00 4,402.00 0.0K
15:09 4,401.98 4,401.98 4,401.96 4,401.97 0.0K
15:10 4,401.96 4,401.96 4,401.92 4,401.93 0.0K
15:11 4,401.91 4,401.97 4,401.91 4,401.97 0.0K
15:12 4,401.94 4,402.00 4,401.94 4,402.00 0.0K
15:13 4,402.00 4,402.05 4,401.99 4,402.05 0.0K
15:14 4,402.05 4,402.08 4,402.04 4,402.08 0.0K
15:15 4,402.12 4,402.15 4,402.12 4,402.15 0.0K
15:16 4,402.16 4,402.16 4,402.11 4,402.11 0.0K
15:17 4,402.10 4,402.11 4,402.09 4,402.11 0.0K
15:18 4,402.11 4,402.12 4,402.11 4,402.11 0.0K
15:19 4,402.10 4,402.10 4,402.05 4,402.06 0.0K
15:20 4,402.04 4,402.04 4,401.93 4,401.93 0.0K
15:21 4,401.94 4,401.98 4,401.92 4,401.98 0.0K
15:22 4,401.99 4,402.04 4,401.99 4,402.04 0.0K
15:23 4,402.01 4,402.01 4,401.94 4,401.94 0.0K
15:24 4,401.95 4,401.96 4,401.91 4,401.91 0.0K
15:25 4,401.91 4,401.92 4,401.91 4,401.92 0.0K
15:26 4,401.89 4,401.89 4,401.85 4,401.85 0.0K
15:27 4,401.86 4,401.88 4,401.86 4,401.88 0.0K
15:28 4,401.90 4,401.90 4,401.81 4,401.81 0.0K
15:29 4,401.78 4,401.80 4,401.78 4,401.78 0.0K
15:30 4,401.78 4,401.78 4,401.65 4,401.65 0.0K
15:31 4,401.65 4,401.74 4,401.65 4,401.72 0.0K
15:32 4,401.67 4,401.69 4,401.67 4,401.68 0.0K
15:33 4,401.70 4,401.75 4,401.70 4,401.75 0.0K
15:34 4,401.79 4,401.81 4,401.79 4,401.79 0.0K
15:35 4,401.77 4,401.77 4,401.71 4,401.71 0.0K
15:36 4,401.69 4,401.69 4,401.58 4,401.58 0.0K
15:37 4,401.58 4,401.61 4,401.58 4,401.58 0.0K
15:38 4,401.61 4,401.65 4,401.60 4,401.65 0.0K
15:39 4,401.60 4,401.66 4,401.60 4,401.66 0.0K
15:40 4,401.62 4,401.75 4,401.62 4,401.75 0.0K
15:41 4,401.72 4,401.80 4,401.72 4,401.80 0.0K
15:42 4,401.81 4,401.86 4,401.79 4,401.79 0.0K
15:43 4,401.78 4,401.91 4,401.78 4,401.91 0.0K
15:44 4,401.95 4,401.95 4,401.92 4,401.92 0.0K
15:45 4,401.94 4,401.94 4,401.86 4,401.86 0.0K
15:46 4,401.82 4,401.88 4,401.82 4,401.84 0.0K
15:47 4,401.82 4,401.82 4,401.65 4,401.65 0.0K
15:48 4,401.64 4,401.74 4,401.64 4,401.74 0.0K
15:49 4,401.79 4,401.82 4,401.78 4,401.80 0.0K
15:50 4,401.84 4,401.87 4,401.72 4,401.72 0.0K
15:51 4,401.67 4,401.71 4,401.62 4,401.62 0.0K
15:52 4,401.61 4,401.66 4,401.60 4,401.60 0.0K
15:53 4,401.62 4,401.62 4,401.39 4,401.39 0.0K
15:54 4,401.45 4,401.79 4,401.45 4,401.79 0.0K
15:55 4,401.69 4,401.92 4,401.69 4,401.92 0.0K
15:56 4,401.92 4,401.93 4,401.88 4,401.89 0.0K
15:57 4,401.87 4,401.87 4,401.82 4,401.82 0.0K
15:58 4,401.82 4,401.82 4,401.74 4,401.74 0.0K
15:59 4,401.76 4,401.80 4,401.62 4,401.80 0.0K
16:00 4,401.92 4,401.92 4,401.88 4,401.90 0.0K
16:01 4,401.89 4,401.90 4,401.88 4,401.88 0.0K
16:02 4,401.88 4,401.89 4,401.88 4,401.89 0.0K
16:03 4,401.89 4,401.91 4,401.88 4,401.91 0.0K
16:04 4,401.91 4,401.93 4,401.91 4,401.93 0.0K
16:05 4,401.92 4,401.93 4,401.92 4,401.93 0.0K
16:06 4,401.93 4,401.94 4,401.91 4,401.91 0.0K
16:07 4,401.91 4,401.91 4,401.90 4,401.91 0.0K
16:08 4,401.92 4,401.94 4,401.92 4,401.93 0.0K
16:09 4,401.93 4,401.93 4,401.91 4,401.91 0.0K
16:10 4,401.91 4,401.91 4,401.90 4,401.91 0.0K
16:11 4,401.91 4,401.92 4,401.91 4,401.92 0.0K
16:12 4,401.92 4,401.94 4,401.92 4,401.94 0.0K
16:13 4,401.94 4,401.94 4,401.94 4,401.94 0.0K
16:14 4,401.94 4,401.95 4,401.94 4,401.94 0.0K
16:15 4,401.94 4,401.94 4,401.94 4,401.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available