Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CBOE S&P 500 Bufr Prtct Indx Jan
SPRO01
🏛️
usa
→
5,036.89
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-18
2025-09-17
2025-09-16
2025-09-15
2025-09-12
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
5,007.47
2025-09-12
Historical Low
1,729.18
2015-08-25
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
57.2%
Start: 2015-01-03
Fall Proportion
42.4%
Total2669Trading Days
Daily Change Extremes
Max Daily Gain
+33.42%
2019-06-08
Max Daily Loss
-24.36%
2019-06-07
Monthly Change Extremes
Max Monthly Gain
+9.95%
2020-04
Max Monthly Loss
-10.09%
2020-03
Related Stocks
CBOE S&P 500 15% Buffer Protect December
SPRF12
3326.5300
S&P 500 Risk Reversal
1946.7100
US Dollar Index
DXY
97.9500
Micro S&P 500
6807.5000
CBOE S&P500 Bufr Prtct Indx Sept
SPRO09
4547.5400
CBOE S&P 500 10% Buffered 25 Oct
SP2BF10O
3376.6700
DJ Health Care Equipment & Services
DJUSMC
2266.5000
S&P 100
OEX
3312.1800
NQ Bank
IXBK
4484.1000
Russell 2000 Equal Weight
R2ESC
5541.3200
Hot Stocks
NYSE Tick Index
TIC.N
303.0000
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.1400
Nations TailDex
TDEX
13.9500
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
CBOE 6-Month Implied Correlation
COR6M
17.5200
CBOE 9-Month Implied Correlation
COR9M
19.1300
CBOE 1-Year Implied Correlation
COR1Y
20.4800
Implied Correlation
COR3M
14.3800
BBG Natural Gas SL
BNGSLER
1.0400