CBOE S&P 500 Bufr Prtct Indx Jul

SPRO07
🏛️ usa →
4,752.45
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,360.50 4,362.37 4,360.50 4,361.96 0.0K
09:32 4,361.31 4,362.85 4,361.31 4,362.44 0.0K
09:33 4,361.87 4,362.36 4,361.71 4,362.24 0.0K
09:34 4,362.47 4,362.47 4,360.27 4,360.27 0.0K
09:35 4,360.88 4,361.14 4,360.88 4,360.92 0.0K
09:36 4,360.42 4,360.45 4,360.21 4,360.21 0.0K
09:37 4,360.11 4,360.11 4,358.67 4,358.67 0.0K
09:38 4,357.87 4,357.87 4,355.03 4,355.03 0.0K
09:39 4,354.01 4,355.69 4,354.01 4,355.69 0.0K
09:40 4,355.87 4,355.87 4,355.24 4,355.86 0.0K
09:41 4,356.42 4,356.42 4,355.80 4,355.80 0.0K
09:42 4,355.64 4,356.23 4,355.64 4,356.23 0.0K
09:43 4,357.44 4,358.86 4,357.44 4,358.86 0.0K
09:44 4,358.97 4,359.05 4,358.66 4,358.69 0.0K
09:45 4,359.83 4,360.53 4,359.83 4,360.00 0.0K
09:46 4,360.09 4,361.17 4,359.98 4,361.17 0.0K
09:47 4,360.56 4,360.56 4,358.76 4,358.81 0.0K
09:48 4,358.22 4,358.22 4,357.34 4,358.08 0.0K
09:49 4,358.00 4,358.60 4,358.00 4,358.60 0.0K
09:50 4,357.88 4,358.12 4,357.38 4,358.12 0.0K
09:51 4,358.23 4,358.23 4,358.06 4,358.18 0.0K
09:52 4,358.07 4,358.70 4,358.07 4,358.45 0.0K
09:53 4,359.10 4,359.70 4,359.08 4,359.08 0.0K
09:54 4,359.07 4,359.10 4,358.91 4,359.00 0.0K
09:55 4,359.28 4,360.08 4,359.28 4,360.08 0.0K
09:56 4,360.74 4,361.35 4,360.74 4,361.35 0.0K
09:57 4,361.84 4,361.84 4,361.05 4,361.48 0.0K
09:58 4,361.94 4,361.98 4,361.32 4,361.41 0.0K
09:59 4,361.73 4,362.73 4,361.73 4,362.73 0.0K
10:00 4,361.79 4,362.51 4,361.79 4,362.40 0.0K
10:01 4,362.68 4,362.70 4,362.23 4,362.23 0.0K
10:02 4,362.17 4,363.34 4,362.17 4,363.34 0.0K
10:03 4,365.35 4,366.10 4,364.96 4,364.96 0.0K
10:04 4,364.59 4,364.59 4,362.62 4,362.62 0.0K
10:05 4,362.88 4,363.19 4,362.61 4,363.19 0.0K
10:06 4,363.37 4,363.37 4,362.75 4,363.22 0.0K
10:07 4,362.01 4,362.01 4,359.29 4,361.07 0.0K
10:08 4,361.34 4,362.18 4,361.34 4,361.35 0.0K
10:09 4,361.50 4,361.51 4,360.55 4,361.51 0.0K
10:10 4,362.02 4,362.87 4,362.02 4,362.59 0.0K
10:11 4,362.89 4,363.57 4,362.88 4,363.34 0.0K
10:12 4,364.20 4,364.82 4,363.50 4,363.50 0.0K
10:13 4,363.72 4,363.73 4,362.91 4,363.73 0.0K
10:14 4,364.11 4,364.15 4,363.97 4,363.97 0.0K
10:15 4,363.75 4,364.48 4,363.75 4,364.37 0.0K
10:16 4,364.40 4,365.10 4,364.40 4,364.98 0.0K
10:17 4,365.14 4,366.17 4,365.02 4,366.17 0.0K
10:18 4,366.66 4,366.66 4,366.17 4,366.40 0.0K
10:19 4,366.50 4,367.88 4,366.50 4,367.88 0.0K
10:20 4,367.95 4,368.52 4,367.95 4,368.52 0.0K
10:21 4,368.41 4,368.41 4,367.53 4,367.53 0.0K
10:22 4,367.85 4,369.04 4,367.85 4,369.04 0.0K
10:23 4,369.17 4,369.17 4,368.72 4,368.72 0.0K
10:24 4,368.38 4,369.46 4,368.38 4,369.46 0.0K
10:25 4,368.81 4,368.81 4,368.50 4,368.80 0.0K
10:26 4,369.18 4,369.18 4,367.39 4,367.39 0.0K
10:27 4,367.28 4,367.77 4,366.09 4,366.09 0.0K
10:28 4,366.71 4,367.38 4,366.37 4,367.38 0.0K
10:29 4,367.52 4,367.71 4,367.32 4,367.71 0.0K
10:30 4,367.80 4,367.80 4,367.53 4,367.54 0.0K
10:31 4,367.69 4,368.39 4,367.67 4,368.39 0.0K
10:32 4,368.60 4,369.39 4,368.60 4,368.85 0.0K
10:33 4,368.84 4,369.37 4,368.84 4,369.37 0.0K
10:34 4,369.49 4,369.49 4,369.08 4,369.46 0.0K
10:35 4,369.37 4,369.44 4,369.25 4,369.44 0.0K
10:36 4,369.64 4,370.22 4,369.64 4,370.22 0.0K
10:37 4,370.11 4,370.53 4,370.11 4,370.24 0.0K
10:38 4,370.26 4,371.25 4,370.26 4,371.25 0.0K
10:39 4,370.96 4,371.94 4,370.16 4,371.94 0.0K
10:40 4,371.93 4,372.86 4,371.93 4,372.86 0.0K
10:41 4,373.02 4,373.02 4,372.52 4,372.52 0.0K
10:42 4,372.41 4,373.17 4,372.41 4,373.01 0.0K
10:43 4,372.87 4,373.53 4,372.87 4,373.48 0.0K
10:44 4,373.90 4,374.25 4,373.90 4,374.05 0.0K
10:45 4,373.35 4,373.44 4,373.20 4,373.20 0.0K
10:46 4,373.19 4,373.19 4,372.75 4,372.97 0.0K
10:47 4,372.99 4,372.99 4,372.76 4,372.97 0.0K
10:48 4,372.43 4,373.24 4,372.43 4,372.65 0.0K
10:49 4,372.46 4,372.46 4,372.09 4,372.31 0.0K
10:50 4,372.38 4,372.38 4,372.28 4,372.34 0.0K
10:51 4,371.90 4,371.90 4,371.47 4,371.47 0.0K
10:52 4,371.82 4,372.59 4,371.61 4,371.61 0.0K
10:53 4,371.12 4,371.64 4,371.01 4,371.64 0.0K
10:54 4,371.54 4,372.05 4,371.54 4,371.63 0.0K
10:55 4,371.68 4,371.68 4,371.45 4,371.47 0.0K
10:56 4,370.51 4,370.88 4,370.34 4,370.34 0.0K
10:57 4,370.74 4,371.07 4,370.74 4,371.07 0.0K
10:58 4,371.06 4,371.53 4,371.06 4,371.53 0.0K
10:59 4,371.49 4,371.49 4,371.32 4,371.34 0.0K
11:00 4,371.71 4,371.95 4,371.54 4,371.54 0.0K
11:01 4,371.47 4,371.98 4,371.47 4,371.66 0.0K
11:02 4,371.61 4,371.75 4,371.46 4,371.46 0.0K
11:03 4,371.63 4,371.80 4,371.49 4,371.80 0.0K
11:04 4,371.78 4,372.01 4,371.75 4,371.75 0.0K
11:05 4,371.81 4,371.99 4,371.81 4,371.99 0.0K
11:06 4,372.16 4,373.18 4,372.16 4,373.18 0.0K
11:07 4,373.24 4,373.44 4,372.71 4,373.44 0.0K
11:08 4,373.85 4,373.98 4,373.05 4,373.05 0.0K
11:09 4,373.02 4,373.02 4,372.47 4,372.71 0.0K
11:10 4,373.02 4,373.47 4,372.68 4,373.47 0.0K
11:11 4,373.32 4,373.94 4,373.32 4,373.82 0.0K
11:12 4,373.98 4,373.98 4,373.65 4,373.72 0.0K
11:13 4,373.71 4,373.71 4,373.44 4,373.49 0.0K
11:14 4,373.38 4,373.73 4,373.38 4,373.50 0.0K
11:15 4,373.33 4,373.39 4,373.19 4,373.19 0.0K
11:16 4,373.25 4,373.42 4,372.84 4,372.84 0.0K
11:17 4,372.39 4,372.39 4,371.83 4,371.83 0.0K
11:18 4,371.99 4,372.61 4,371.99 4,372.45 0.0K
11:19 4,372.55 4,373.09 4,372.55 4,373.09 0.0K
11:20 4,373.24 4,373.24 4,372.86 4,372.93 0.0K
11:21 4,372.84 4,372.84 4,372.42 4,372.42 0.0K
11:22 4,372.12 4,372.18 4,371.81 4,372.18 0.0K
11:23 4,372.05 4,372.26 4,372.05 4,372.14 0.0K
11:24 4,372.16 4,372.98 4,372.16 4,372.98 0.0K
11:25 4,373.08 4,373.08 4,371.49 4,371.49 0.0K
11:26 4,371.33 4,371.33 4,370.81 4,370.81 0.0K
11:27 4,370.64 4,371.19 4,370.64 4,371.01 0.0K
11:28 4,370.88 4,370.88 4,370.12 4,370.12 0.0K
11:29 4,369.76 4,369.99 4,369.76 4,369.99 0.0K
11:30 4,369.90 4,369.90 4,369.35 4,369.45 0.0K
11:31 4,369.46 4,369.84 4,369.17 4,369.17 0.0K
11:32 4,368.86 4,368.92 4,368.50 4,368.74 0.0K
11:33 4,368.90 4,369.30 4,368.58 4,369.30 0.0K
11:34 4,368.81 4,370.15 4,368.81 4,370.15 0.0K
11:35 4,370.23 4,370.54 4,370.03 4,370.29 0.0K
11:36 4,370.46 4,371.04 4,370.46 4,370.86 0.0K
11:37 4,370.65 4,370.65 4,369.75 4,370.13 0.0K
11:38 4,370.35 4,370.35 4,369.34 4,369.34 0.0K
11:39 4,369.64 4,369.64 4,369.24 4,369.39 0.0K
11:40 4,369.25 4,370.12 4,369.25 4,369.97 0.0K
11:41 4,370.04 4,370.04 4,369.77 4,370.02 0.0K
11:42 4,370.11 4,370.19 4,369.99 4,369.99 0.0K
11:43 4,370.06 4,370.13 4,369.59 4,369.59 0.0K
11:44 4,369.32 4,369.38 4,369.32 4,369.33 0.0K
11:45 4,369.76 4,370.04 4,369.76 4,370.04 0.0K
11:46 4,370.03 4,370.03 4,369.72 4,369.87 0.0K
11:47 4,369.80 4,370.04 4,369.80 4,370.04 0.0K
11:48 4,369.90 4,369.90 4,369.67 4,369.72 0.0K
11:49 4,369.63 4,370.03 4,369.63 4,370.03 0.0K
11:50 4,370.12 4,370.26 4,369.85 4,370.26 0.0K
11:51 4,370.39 4,370.54 4,370.12 4,370.12 0.0K
11:52 4,370.03 4,370.03 4,368.94 4,369.02 0.0K
11:53 4,369.08 4,369.08 4,368.77 4,368.77 0.0K
11:54 4,368.37 4,368.37 4,368.10 4,368.19 0.0K
11:55 4,367.98 4,367.98 4,367.35 4,367.36 0.0K
11:56 4,367.14 4,367.35 4,366.66 4,366.66 0.0K
11:57 4,366.39 4,366.39 4,365.44 4,366.17 0.0K
11:58 4,366.24 4,366.25 4,365.74 4,366.25 0.0K
11:59 4,366.09 4,366.73 4,366.09 4,366.73 0.0K
12:00 4,366.85 4,366.85 4,366.23 4,366.32 0.0K
12:01 4,365.54 4,366.40 4,365.54 4,366.40 0.0K
12:02 4,367.23 4,367.58 4,367.23 4,367.54 0.0K
12:03 4,367.70 4,367.98 4,367.43 4,367.98 0.0K
12:04 4,368.21 4,368.47 4,368.21 4,368.47 0.0K
12:05 4,368.55 4,368.55 4,368.12 4,368.13 0.0K
12:06 4,368.34 4,368.53 4,368.34 4,368.50 0.0K
12:07 4,368.52 4,369.33 4,368.52 4,369.09 0.0K
12:08 4,369.20 4,369.20 4,368.92 4,368.93 0.0K
12:09 4,368.86 4,368.86 4,368.60 4,368.68 0.0K
12:10 4,368.64 4,368.64 4,368.25 4,368.25 0.0K
12:11 4,368.72 4,368.72 4,367.79 4,367.79 0.0K
12:12 4,367.54 4,367.66 4,366.92 4,366.92 0.0K
12:13 4,366.76 4,366.97 4,366.25 4,366.97 0.0K
12:14 4,367.02 4,367.30 4,367.02 4,367.30 0.0K
12:15 4,367.25 4,367.49 4,367.25 4,367.49 0.0K
12:16 4,367.46 4,367.46 4,367.26 4,367.26 0.0K
12:17 4,367.27 4,367.27 4,367.07 4,367.07 0.0K
12:18 4,367.21 4,367.96 4,367.21 4,367.96 0.0K
12:19 4,368.01 4,368.01 4,367.02 4,367.02 0.0K
12:20 4,367.05 4,367.33 4,366.79 4,367.33 0.0K
12:21 4,367.27 4,368.04 4,367.27 4,367.90 0.0K
12:22 4,368.30 4,368.47 4,368.27 4,368.47 0.0K
12:23 4,368.66 4,368.82 4,368.63 4,368.75 0.0K
12:24 4,368.83 4,368.88 4,368.59 4,368.59 0.0K
12:25 4,368.77 4,368.77 4,368.40 4,368.73 0.0K
12:26 4,368.92 4,368.92 4,368.81 4,368.82 0.0K
12:27 4,368.98 4,369.17 4,368.91 4,369.17 0.0K
12:28 4,369.01 4,369.06 4,369.00 4,369.01 0.0K
12:29 4,369.02 4,369.02 4,368.63 4,368.82 0.0K
12:30 4,368.78 4,368.78 4,367.93 4,367.93 0.0K
12:31 4,367.83 4,368.54 4,367.83 4,368.54 0.0K
12:32 4,368.73 4,368.73 4,368.51 4,368.68 0.0K
12:33 4,368.64 4,368.99 4,368.64 4,368.99 0.0K
12:34 4,369.00 4,369.01 4,368.90 4,368.90 0.0K
12:35 4,368.95 4,368.95 4,368.77 4,368.79 0.0K
12:36 4,368.91 4,368.94 4,368.88 4,368.89 0.0K
12:37 4,368.92 4,369.13 4,368.92 4,369.12 0.0K
12:38 4,369.27 4,369.28 4,368.85 4,368.85 0.0K
12:39 4,368.81 4,369.01 4,368.81 4,368.90 0.0K
12:40 4,368.76 4,369.04 4,368.76 4,368.97 0.0K
12:41 4,369.30 4,369.30 4,368.98 4,368.98 0.0K
12:42 4,368.89 4,368.96 4,368.70 4,368.82 0.0K
12:43 4,368.72 4,368.72 4,368.15 4,368.15 0.0K
12:44 4,368.00 4,368.59 4,368.00 4,368.59 0.0K
12:45 4,368.55 4,369.31 4,368.55 4,369.24 0.0K
12:46 4,369.47 4,370.44 4,369.47 4,370.44 0.0K
12:47 4,370.61 4,370.72 4,370.34 4,370.34 0.0K
12:48 4,370.47 4,370.47 4,370.11 4,370.11 0.0K
12:49 4,370.07 4,370.10 4,370.04 4,370.04 0.0K
12:50 4,370.29 4,370.29 4,369.60 4,369.88 0.0K
12:51 4,369.82 4,369.82 4,369.37 4,369.37 0.0K
12:52 4,369.28 4,369.57 4,369.28 4,369.45 0.0K
12:53 4,369.47 4,369.47 4,369.18 4,369.18 0.0K
12:54 4,368.82 4,368.82 4,368.67 4,368.70 0.0K
12:55 4,369.04 4,369.21 4,369.01 4,369.01 0.0K
12:56 4,368.96 4,368.96 4,368.60 4,368.60 0.0K
12:57 4,367.84 4,367.84 4,366.71 4,366.71 0.0K
12:58 4,366.71 4,366.71 4,365.42 4,365.76 0.0K
12:59 4,366.04 4,366.67 4,366.04 4,366.67 0.0K
13:00 4,366.94 4,366.94 4,365.69 4,365.69 0.0K
13:01 4,365.69 4,366.72 4,365.69 4,366.61 0.0K
13:02 4,366.91 4,366.91 4,366.46 4,366.85 0.0K
13:03 4,366.75 4,366.75 4,365.86 4,365.86 0.0K
13:04 4,365.99 4,365.99 4,365.91 4,365.99 0.0K
13:05 4,366.25 4,366.60 4,366.25 4,366.60 0.0K
13:06 4,366.50 4,366.50 4,366.32 4,366.32 0.0K
13:07 4,366.37 4,366.37 4,366.17 4,366.21 0.0K
13:08 4,366.42 4,366.66 4,366.03 4,366.03 0.0K
13:09 4,366.03 4,366.34 4,366.03 4,366.34 0.0K
13:10 4,366.48 4,366.63 4,366.47 4,366.61 0.0K
13:11 4,366.48 4,366.89 4,366.05 4,366.05 0.0K
13:12 4,366.17 4,366.67 4,366.17 4,366.62 0.0K
13:13 4,366.86 4,367.66 4,366.86 4,367.51 0.0K
13:14 4,367.49 4,367.52 4,367.34 4,367.38 0.0K
13:15 4,367.35 4,367.44 4,367.15 4,367.15 0.0K
13:16 4,367.24 4,367.24 4,366.20 4,366.35 0.0K
13:17 4,366.55 4,366.66 4,366.21 4,366.27 0.0K
13:18 4,366.44 4,366.77 4,366.44 4,366.50 0.0K
13:19 4,366.56 4,366.56 4,361.57 4,361.57 0.0K
13:20 4,362.38 4,364.17 4,362.24 4,364.17 0.0K
13:21 4,364.76 4,365.33 4,364.76 4,365.33 0.0K
13:22 4,365.52 4,365.52 4,365.19 4,365.25 0.0K
13:23 4,365.18 4,365.18 4,364.55 4,365.16 0.0K
13:24 4,365.55 4,366.33 4,365.55 4,366.33 0.0K
13:25 4,366.16 4,366.32 4,366.16 4,366.28 0.0K
13:26 4,366.30 4,367.87 4,366.30 4,367.51 0.0K
13:27 4,367.56 4,367.56 4,366.98 4,367.33 0.0K
13:28 4,367.06 4,367.56 4,367.06 4,367.56 0.0K
13:29 4,367.76 4,367.76 4,367.23 4,367.23 0.0K
13:30 4,367.16 4,367.85 4,367.16 4,367.85 0.0K
13:31 4,367.44 4,367.80 4,367.44 4,367.50 0.0K
13:32 4,367.57 4,367.57 4,367.19 4,367.19 0.0K
13:33 4,367.31 4,367.41 4,366.87 4,367.02 0.0K
13:34 4,367.21 4,367.41 4,367.21 4,367.41 0.0K
13:35 4,367.73 4,367.90 4,367.53 4,367.72 0.0K
13:36 4,367.84 4,368.28 4,367.72 4,367.72 0.0K
13:37 4,367.98 4,368.32 4,367.98 4,368.32 0.0K
13:38 4,368.28 4,368.31 4,368.28 4,368.29 0.0K
13:39 4,368.30 4,369.40 4,368.30 4,369.40 0.0K
13:40 4,369.51 4,370.05 4,368.69 4,368.69 0.0K
13:41 4,367.01 4,367.12 4,366.71 4,366.71 0.0K
13:42 4,367.84 4,367.84 4,365.87 4,366.39 0.0K
13:43 4,366.21 4,366.21 4,363.66 4,363.66 0.0K
13:44 4,364.37 4,367.35 4,364.37 4,367.13 0.0K
13:45 4,367.17 4,367.55 4,367.17 4,367.37 0.0K
13:46 4,367.60 4,368.26 4,367.46 4,368.26 0.0K
13:47 4,368.18 4,369.36 4,368.18 4,368.96 0.0K
13:48 4,368.84 4,369.41 4,368.84 4,369.41 0.0K
13:49 4,369.28 4,369.47 4,369.19 4,369.37 0.0K
13:50 4,369.22 4,369.39 4,368.95 4,369.32 0.0K
13:51 4,369.34 4,369.46 4,369.04 4,369.04 0.0K
13:52 4,368.88 4,368.88 4,367.03 4,367.60 0.0K
13:53 4,367.66 4,368.60 4,367.66 4,368.36 0.0K
13:54 4,368.12 4,369.72 4,368.12 4,369.72 0.0K
13:55 4,369.22 4,369.40 4,369.11 4,369.15 0.0K
13:56 4,368.82 4,368.82 4,368.53 4,368.65 0.0K
13:57 4,368.86 4,371.11 4,368.86 4,371.11 0.0K
13:58 4,371.06 4,371.87 4,371.06 4,371.87 0.0K
13:59 4,371.75 4,372.06 4,371.75 4,372.03 0.0K
14:00 4,372.03 4,372.61 4,371.94 4,372.14 0.0K
14:01 4,372.31 4,372.73 4,372.31 4,372.70 0.0K
14:02 4,372.55 4,372.55 4,371.88 4,371.91 0.0K
14:03 4,371.71 4,372.73 4,371.71 4,372.73 0.0K
14:04 4,373.06 4,374.38 4,373.06 4,374.38 0.0K
14:05 4,374.63 4,374.63 4,374.08 4,374.08 0.0K
14:06 4,373.99 4,374.99 4,373.99 4,374.99 0.0K
14:07 4,374.83 4,375.24 4,374.83 4,375.24 0.0K
14:08 4,375.32 4,376.57 4,375.32 4,376.18 0.0K
14:09 4,376.27 4,376.39 4,376.22 4,376.22 0.0K
14:10 4,376.20 4,376.20 4,375.81 4,375.81 0.0K
14:11 4,375.65 4,375.65 4,375.42 4,375.52 0.0K
14:12 4,375.33 4,375.92 4,375.21 4,375.83 0.0K
14:13 4,376.00 4,376.00 4,375.85 4,375.85 0.0K
14:14 4,375.67 4,376.38 4,375.61 4,376.38 0.0K
14:15 4,376.21 4,376.26 4,376.11 4,376.15 0.0K
14:16 4,376.38 4,376.98 4,376.38 4,376.98 0.0K
14:17 4,377.43 4,377.91 4,377.43 4,377.66 0.0K
14:18 4,377.68 4,377.69 4,377.60 4,377.60 0.0K
14:19 4,377.64 4,377.64 4,377.37 4,377.37 0.0K
14:20 4,377.36 4,377.36 4,377.14 4,377.14 0.0K
14:21 4,377.29 4,377.60 4,377.29 4,377.60 0.0K
14:22 4,377.62 4,377.89 4,377.55 4,377.55 0.0K
14:23 4,377.35 4,377.56 4,377.35 4,377.37 0.0K
14:24 4,377.39 4,377.39 4,376.80 4,376.80 0.0K
14:25 4,376.62 4,376.86 4,376.33 4,376.86 0.0K
14:26 4,377.15 4,377.26 4,376.95 4,377.26 0.0K
14:27 4,377.03 4,377.03 4,376.72 4,376.72 0.0K
14:28 4,376.74 4,376.89 4,376.62 4,376.69 0.0K
14:29 4,377.20 4,377.26 4,377.20 4,377.23 0.0K
14:30 4,377.13 4,377.13 4,376.68 4,376.68 0.0K
14:31 4,377.21 4,377.50 4,377.21 4,377.48 0.0K
14:32 4,377.45 4,377.45 4,377.20 4,377.34 0.0K
14:33 4,377.45 4,377.79 4,377.45 4,377.79 0.0K
14:34 4,378.62 4,378.90 4,378.62 4,378.79 0.0K
14:35 4,378.72 4,378.76 4,378.52 4,378.52 0.0K
14:36 4,378.67 4,379.30 4,378.67 4,379.04 0.0K
14:37 4,379.18 4,379.74 4,379.16 4,379.74 0.0K
14:38 4,379.80 4,379.80 4,379.63 4,379.76 0.0K
14:39 4,379.81 4,379.81 4,379.32 4,379.32 0.0K
14:40 4,379.12 4,379.12 4,378.56 4,378.63 0.0K
14:41 4,378.71 4,378.73 4,378.57 4,378.57 0.0K
14:42 4,378.34 4,378.58 4,378.12 4,378.12 0.0K
14:43 4,378.23 4,378.23 4,378.04 4,378.04 0.0K
14:44 4,378.21 4,378.21 4,377.96 4,377.96 0.0K
14:45 4,378.02 4,378.30 4,378.02 4,378.23 0.0K
14:46 4,378.09 4,378.17 4,378.09 4,378.17 0.0K
14:47 4,378.16 4,378.53 4,378.16 4,378.48 0.0K
14:48 4,378.53 4,378.59 4,378.49 4,378.49 0.0K
14:49 4,378.52 4,378.63 4,378.26 4,378.63 0.0K
14:50 4,378.72 4,379.43 4,378.72 4,379.38 0.0K
14:51 4,379.58 4,379.77 4,379.58 4,379.77 0.0K
14:52 4,380.04 4,381.04 4,380.04 4,381.04 0.0K
14:53 4,381.23 4,381.24 4,381.00 4,381.00 0.0K
14:54 4,380.78 4,380.78 4,380.63 4,380.74 0.0K
14:55 4,380.67 4,380.95 4,380.67 4,380.95 0.0K
14:56 4,380.96 4,380.96 4,380.40 4,380.40 0.0K
14:57 4,380.40 4,380.40 4,380.15 4,380.15 0.0K
14:58 4,379.88 4,379.88 4,379.45 4,379.45 0.0K
14:59 4,379.41 4,379.76 4,379.41 4,379.61 0.0K
15:00 4,379.60 4,379.74 4,379.51 4,379.51 0.0K
15:01 4,379.79 4,380.45 4,379.79 4,380.45 0.0K
15:02 4,380.65 4,380.65 4,380.52 4,380.55 0.0K
15:03 4,380.65 4,381.21 4,380.65 4,381.21 0.0K
15:04 4,381.22 4,381.28 4,380.79 4,380.79 0.0K
15:05 4,380.69 4,380.69 4,380.32 4,380.62 0.0K
15:06 4,380.68 4,380.89 4,380.68 4,380.89 0.0K
15:07 4,380.88 4,380.93 4,380.83 4,380.83 0.0K
15:08 4,380.96 4,381.60 4,380.96 4,381.60 0.0K
15:09 4,381.73 4,381.92 4,381.73 4,381.78 0.0K
15:10 4,381.61 4,381.61 4,381.36 4,381.36 0.0K
15:11 4,381.28 4,381.28 4,381.00 4,381.00 0.0K
15:12 4,380.87 4,381.47 4,380.87 4,381.47 0.0K
15:13 4,381.77 4,381.77 4,381.26 4,381.29 0.0K
15:14 4,381.44 4,381.44 4,381.35 4,381.38 0.0K
15:15 4,381.54 4,381.61 4,381.54 4,381.58 0.0K
15:16 4,381.67 4,381.69 4,381.43 4,381.43 0.0K
15:17 4,381.61 4,382.72 4,381.61 4,382.72 0.0K
15:18 4,382.51 4,383.08 4,382.46 4,383.08 0.0K
15:19 4,383.12 4,383.54 4,383.11 4,383.54 0.0K
15:20 4,383.43 4,383.55 4,383.39 4,383.39 0.0K
15:21 4,383.22 4,383.22 4,382.86 4,382.86 0.0K
15:22 4,382.54 4,382.68 4,382.36 4,382.36 0.0K
15:23 4,382.54 4,382.54 4,382.49 4,382.49 0.0K
15:24 4,382.47 4,382.47 4,381.88 4,381.88 0.0K
15:25 4,381.78 4,381.78 4,381.45 4,381.50 0.0K
15:26 4,381.40 4,381.55 4,381.16 4,381.24 0.0K
15:27 4,381.25 4,381.60 4,381.25 4,381.60 0.0K
15:28 4,381.66 4,382.19 4,381.66 4,382.11 0.0K
15:29 4,382.14 4,382.59 4,381.85 4,382.59 0.0K
15:30 4,382.59 4,382.59 4,381.99 4,381.99 0.0K
15:31 4,381.98 4,381.98 4,381.50 4,381.51 0.0K
15:32 4,381.80 4,382.03 4,381.80 4,381.91 0.0K
15:33 4,381.99 4,382.01 4,381.18 4,381.18 0.0K
15:34 4,381.22 4,381.46 4,381.22 4,381.34 0.0K
15:35 4,381.37 4,381.46 4,381.36 4,381.39 0.0K
15:36 4,381.40 4,381.46 4,381.29 4,381.46 0.0K
15:37 4,381.30 4,381.47 4,381.30 4,381.47 0.0K
15:38 4,381.71 4,382.30 4,381.71 4,382.27 0.0K
15:39 4,382.35 4,382.44 4,382.35 4,382.42 0.0K
15:40 4,382.39 4,382.39 4,382.29 4,382.29 0.0K
15:41 4,382.19 4,382.19 4,382.06 4,382.06 0.0K
15:42 4,381.72 4,381.88 4,381.67 4,381.67 0.0K
15:43 4,381.38 4,381.38 4,381.13 4,381.18 0.0K
15:44 4,380.78 4,381.06 4,380.78 4,381.05 0.0K
15:45 4,380.95 4,380.95 4,380.66 4,380.78 0.0K
15:46 4,381.28 4,381.34 4,380.76 4,380.76 0.0K
15:47 4,381.04 4,381.04 4,381.00 4,381.02 0.0K
15:48 4,380.99 4,381.74 4,380.99 4,381.74 0.0K
15:49 4,381.98 4,382.05 4,381.87 4,381.92 0.0K
15:50 4,381.97 4,382.00 4,381.60 4,381.60 0.0K
15:51 4,381.64 4,381.64 4,380.76 4,380.76 0.0K
15:52 4,381.14 4,381.37 4,381.14 4,381.31 0.0K
15:53 4,381.34 4,381.71 4,381.34 4,381.49 0.0K
15:54 4,381.53 4,382.46 4,381.53 4,382.46 0.0K
15:55 4,381.95 4,382.70 4,381.95 4,382.70 0.0K
15:56 4,382.96 4,383.18 4,382.96 4,383.18 0.0K
15:57 4,383.00 4,383.55 4,383.00 4,383.55 0.0K
15:58 4,383.65 4,384.31 4,383.65 4,384.31 0.0K
15:59 4,384.06 4,384.22 4,383.81 4,383.81 0.0K
16:00 4,383.39 4,383.57 4,383.39 4,383.57 0.0K
16:01 4,383.52 4,383.52 4,383.44 4,383.44 0.0K
16:02 4,383.44 4,383.50 4,383.44 4,383.50 0.0K
16:03 4,383.49 4,383.49 4,383.43 4,383.43 0.0K
16:04 4,383.43 4,383.44 4,383.43 4,383.44 0.0K
16:05 4,383.43 4,383.47 4,383.43 4,383.46 0.0K
16:06 4,383.46 4,383.46 4,383.36 4,383.40 0.0K
16:07 4,383.36 4,383.42 4,383.36 4,383.41 0.0K
16:08 4,383.49 4,383.52 4,383.28 4,383.28 0.0K
16:09 4,383.51 4,383.58 4,383.51 4,383.53 0.0K
16:10 4,383.54 4,383.59 4,383.53 4,383.59 0.0K
16:11 4,383.55 4,383.57 4,383.51 4,383.51 0.0K
16:12 4,383.52 4,383.56 4,383.52 4,383.52 0.0K
16:13 4,383.52 4,383.52 4,383.52 4,383.52 0.0K
16:14 4,383.52 4,383.52 4,383.52 4,383.52 0.0K
16:15 4,383.52 4,383.52 4,383.52 4,383.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available