CBOE S&P 500 Bufr Prtct Indx Jun

SPRO06
🏛️ usa →
4,974.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,552.16 4,552.16 4,551.53 4,551.64 0.0K
09:32 4,551.00 4,551.81 4,551.00 4,551.81 0.0K
09:33 4,550.39 4,553.68 4,550.39 4,552.05 0.0K
09:34 4,553.84 4,554.17 4,552.87 4,554.17 0.0K
09:35 4,552.66 4,553.26 4,552.21 4,552.51 0.0K
09:36 4,552.53 4,552.53 4,551.84 4,551.84 0.0K
09:37 4,550.93 4,551.32 4,550.93 4,551.32 0.0K
09:38 4,550.13 4,550.13 4,547.43 4,547.81 0.0K
09:39 4,547.10 4,547.79 4,546.79 4,547.39 0.0K
09:40 4,546.80 4,546.80 4,545.73 4,545.73 0.0K
09:41 4,546.07 4,546.07 4,545.62 4,546.04 0.0K
09:42 4,545.88 4,545.88 4,544.79 4,545.32 0.0K
09:43 4,546.06 4,547.42 4,546.04 4,547.30 0.0K
09:44 4,547.03 4,547.47 4,546.49 4,547.38 0.0K
09:45 4,547.28 4,548.86 4,547.28 4,547.58 0.0K
09:46 4,548.47 4,550.72 4,548.47 4,550.72 0.0K
09:47 4,550.97 4,551.41 4,550.84 4,550.84 0.0K
09:48 4,551.61 4,551.84 4,551.61 4,551.84 0.0K
09:49 4,551.45 4,551.79 4,551.38 4,551.38 0.0K
09:50 4,551.29 4,551.29 4,548.34 4,548.96 0.0K
09:51 4,547.06 4,547.93 4,547.06 4,547.72 0.0K
09:52 4,548.13 4,548.70 4,547.74 4,548.29 0.0K
09:53 4,548.46 4,548.46 4,546.90 4,546.90 0.0K
09:54 4,546.51 4,546.55 4,545.77 4,545.77 0.0K
09:55 4,547.76 4,548.87 4,547.76 4,548.70 0.0K
09:56 4,548.58 4,548.97 4,548.58 4,548.97 0.0K
09:57 4,548.91 4,550.92 4,548.91 4,550.68 0.0K
09:58 4,550.68 4,550.74 4,550.27 4,550.72 0.0K
09:59 4,550.56 4,551.85 4,550.56 4,551.64 0.0K
10:00 4,551.59 4,551.98 4,551.40 4,551.40 0.0K
10:01 4,552.21 4,552.46 4,551.85 4,552.46 0.0K
10:02 4,552.50 4,554.69 4,552.50 4,554.21 0.0K
10:03 4,554.61 4,554.61 4,553.04 4,553.72 0.0K
10:04 4,552.83 4,552.83 4,550.70 4,551.36 0.0K
10:05 4,551.05 4,551.99 4,551.05 4,551.99 0.0K
10:06 4,551.63 4,551.63 4,550.12 4,551.05 0.0K
10:07 4,549.48 4,549.48 4,547.81 4,547.81 0.0K
10:08 4,545.33 4,545.42 4,544.49 4,544.49 0.0K
10:09 4,545.43 4,545.45 4,544.64 4,544.92 0.0K
10:10 4,544.16 4,546.02 4,544.16 4,545.70 0.0K
10:11 4,545.28 4,545.28 4,544.96 4,544.97 0.0K
10:12 4,543.40 4,544.03 4,543.10 4,543.10 0.0K
10:13 4,544.23 4,546.23 4,544.23 4,546.23 0.0K
10:14 4,546.31 4,546.31 4,545.94 4,545.94 0.0K
10:15 4,547.46 4,547.66 4,546.53 4,547.66 0.0K
10:16 4,546.85 4,548.66 4,546.85 4,547.30 0.0K
10:17 4,548.96 4,548.96 4,548.20 4,548.44 0.0K
10:18 4,548.34 4,550.91 4,548.34 4,550.34 0.0K
10:19 4,551.02 4,551.81 4,551.02 4,551.41 0.0K
10:20 4,552.06 4,552.06 4,551.09 4,551.24 0.0K
10:21 4,551.42 4,552.32 4,551.42 4,551.95 0.0K
10:22 4,551.22 4,552.78 4,551.22 4,552.78 0.0K
10:23 4,552.41 4,552.60 4,552.41 4,552.44 0.0K
10:24 4,553.01 4,553.24 4,553.01 4,553.10 0.0K
10:25 4,553.30 4,553.30 4,552.77 4,553.02 0.0K
10:26 4,553.54 4,554.10 4,553.54 4,554.10 0.0K
10:27 4,554.18 4,554.99 4,554.18 4,554.51 0.0K
10:28 4,554.70 4,555.05 4,549.93 4,550.93 0.0K
10:29 4,551.37 4,551.37 4,550.36 4,550.42 0.0K
10:30 4,550.13 4,550.13 4,549.42 4,549.45 0.0K
10:31 4,550.01 4,550.66 4,550.01 4,550.19 0.0K
10:32 4,550.75 4,551.70 4,550.75 4,551.70 0.0K
10:33 4,551.15 4,551.15 4,548.07 4,548.07 0.0K
10:34 4,547.00 4,547.00 4,545.29 4,545.29 0.0K
10:35 4,545.53 4,546.84 4,545.53 4,545.84 0.0K
10:36 4,546.39 4,548.25 4,546.39 4,548.25 0.0K
10:37 4,548.37 4,548.37 4,546.55 4,546.86 0.0K
10:38 4,547.67 4,548.00 4,547.42 4,548.00 0.0K
10:39 4,549.02 4,549.73 4,549.02 4,549.73 0.0K
10:40 4,549.97 4,550.16 4,547.90 4,547.90 0.0K
10:41 4,548.44 4,548.44 4,547.17 4,547.51 0.0K
10:42 4,547.04 4,547.86 4,547.04 4,547.86 0.0K
10:43 4,547.52 4,547.52 4,546.71 4,546.94 0.0K
10:44 4,547.30 4,547.44 4,547.19 4,547.34 0.0K
10:45 4,546.74 4,547.11 4,546.74 4,547.11 0.0K
10:46 4,547.24 4,547.24 4,546.65 4,546.89 0.0K
10:47 4,546.83 4,546.83 4,546.20 4,546.20 0.0K
10:48 4,546.90 4,547.70 4,546.90 4,547.70 0.0K
10:49 4,548.02 4,548.05 4,546.80 4,547.16 0.0K
10:50 4,545.88 4,546.62 4,545.88 4,546.56 0.0K
10:51 4,546.78 4,547.98 4,546.78 4,546.79 0.0K
10:52 4,548.67 4,548.77 4,548.47 4,548.51 0.0K
10:53 4,549.10 4,549.22 4,548.10 4,548.42 0.0K
10:54 4,547.79 4,548.83 4,547.79 4,548.83 0.0K
10:55 4,548.72 4,548.72 4,548.10 4,548.53 0.0K
10:56 4,548.56 4,548.56 4,547.98 4,548.31 0.0K
10:57 4,547.86 4,547.86 4,547.36 4,547.36 0.0K
10:58 4,547.57 4,547.57 4,546.57 4,546.68 0.0K
10:59 4,546.49 4,546.49 4,545.75 4,545.82 0.0K
11:00 4,546.03 4,546.05 4,545.46 4,545.91 0.0K
11:01 4,545.37 4,545.37 4,544.92 4,545.13 0.0K
11:02 4,545.02 4,545.02 4,544.49 4,544.55 0.0K
11:03 4,544.57 4,544.77 4,544.49 4,544.77 0.0K
11:04 4,542.09 4,542.09 4,539.56 4,540.27 0.0K
11:05 4,540.12 4,540.12 4,539.64 4,539.74 0.0K
11:06 4,539.93 4,541.22 4,539.93 4,541.22 0.0K
11:07 4,540.31 4,540.31 4,539.31 4,539.74 0.0K
11:08 4,540.23 4,540.68 4,539.85 4,540.29 0.0K
11:09 4,539.78 4,541.69 4,539.78 4,540.41 0.0K
11:10 4,541.80 4,542.30 4,540.58 4,541.55 0.0K
11:11 4,539.84 4,540.00 4,539.71 4,539.71 0.0K
11:12 4,540.03 4,540.05 4,539.69 4,539.75 0.0K
11:13 4,539.78 4,540.33 4,539.78 4,540.20 0.0K
11:14 4,541.02 4,541.35 4,541.02 4,541.35 0.0K
11:15 4,541.72 4,541.81 4,540.49 4,541.81 0.0K
11:16 4,540.06 4,541.08 4,540.06 4,540.86 0.0K
11:17 4,540.89 4,541.76 4,540.89 4,541.35 0.0K
11:18 4,541.44 4,541.93 4,540.91 4,541.61 0.0K
11:19 4,540.86 4,540.86 4,539.42 4,540.15 0.0K
11:20 4,538.33 4,538.33 4,536.62 4,537.06 0.0K
11:21 4,537.87 4,538.85 4,537.87 4,538.47 0.0K
11:22 4,538.33 4,538.33 4,537.00 4,537.34 0.0K
11:23 4,537.08 4,538.92 4,537.08 4,537.73 0.0K
11:24 4,539.65 4,539.65 4,538.05 4,538.64 0.0K
11:25 4,537.99 4,538.16 4,537.89 4,538.16 0.0K
11:26 4,537.62 4,537.76 4,537.62 4,537.74 0.0K
11:27 4,537.79 4,538.35 4,537.50 4,537.50 0.0K
11:28 4,538.47 4,538.47 4,536.79 4,537.18 0.0K
11:29 4,537.07 4,537.79 4,537.04 4,537.04 0.0K
11:30 4,536.85 4,536.87 4,536.75 4,536.76 0.0K
11:31 4,536.65 4,536.65 4,535.49 4,535.49 0.0K
11:32 4,536.26 4,536.26 4,535.85 4,535.90 0.0K
11:33 4,535.26 4,535.63 4,534.96 4,535.63 0.0K
11:34 4,535.66 4,536.03 4,535.45 4,535.59 0.0K
11:35 4,535.76 4,536.12 4,535.44 4,535.44 0.0K
11:36 4,535.92 4,537.07 4,535.92 4,537.07 0.0K
11:37 4,536.79 4,536.79 4,535.84 4,535.84 0.0K
11:38 4,536.00 4,536.50 4,535.97 4,535.97 0.0K
11:39 4,536.18 4,536.24 4,535.84 4,535.96 0.0K
11:40 4,535.75 4,535.98 4,535.31 4,535.98 0.0K
11:41 4,536.08 4,536.18 4,535.78 4,536.18 0.0K
11:42 4,536.11 4,537.70 4,536.11 4,537.70 0.0K
11:43 4,538.21 4,538.75 4,538.21 4,538.75 0.0K
11:44 4,538.99 4,539.02 4,538.50 4,539.02 0.0K
11:45 4,538.82 4,540.23 4,538.82 4,540.02 0.0K
11:46 4,539.85 4,539.85 4,538.09 4,538.09 0.0K
11:47 4,537.65 4,538.81 4,537.65 4,538.81 0.0K
11:48 4,538.61 4,540.02 4,538.54 4,540.02 0.0K
11:49 4,540.29 4,540.36 4,540.10 4,540.10 0.0K
11:50 4,540.19 4,541.06 4,540.19 4,541.06 0.0K
11:51 4,541.01 4,541.09 4,540.23 4,540.23 0.0K
11:52 4,540.18 4,540.18 4,538.69 4,539.04 0.0K
11:53 4,538.33 4,538.41 4,538.23 4,538.23 0.0K
11:54 4,538.52 4,538.70 4,538.32 4,538.32 0.0K
11:55 4,538.39 4,538.39 4,536.84 4,536.84 0.0K
11:56 4,537.05 4,537.23 4,536.86 4,537.07 0.0K
11:57 4,537.35 4,537.92 4,537.35 4,537.92 0.0K
11:58 4,537.84 4,537.84 4,537.01 4,537.04 0.0K
11:59 4,536.72 4,537.07 4,536.36 4,536.55 0.0K
12:00 4,537.19 4,537.19 4,536.72 4,536.83 0.0K
12:01 4,536.18 4,536.18 4,535.63 4,536.05 0.0K
12:02 4,535.23 4,535.23 4,533.79 4,534.06 0.0K
12:03 4,534.21 4,536.20 4,534.21 4,535.97 0.0K
12:04 4,536.64 4,537.04 4,536.47 4,537.04 0.0K
12:05 4,536.76 4,537.53 4,536.76 4,537.53 0.0K
12:06 4,536.85 4,536.85 4,536.16 4,536.44 0.0K
12:07 4,536.68 4,537.30 4,536.68 4,537.30 0.0K
12:08 4,536.90 4,537.65 4,536.90 4,537.50 0.0K
12:09 4,537.94 4,538.59 4,537.94 4,538.59 0.0K
12:10 4,538.38 4,538.67 4,538.11 4,538.67 0.0K
12:11 4,537.83 4,537.83 4,536.78 4,536.81 0.0K
12:12 4,536.59 4,536.59 4,535.32 4,535.48 0.0K
12:13 4,535.23 4,536.16 4,535.00 4,536.04 0.0K
12:14 4,536.31 4,536.39 4,536.27 4,536.33 0.0K
12:15 4,536.35 4,536.47 4,536.32 4,536.32 0.0K
12:16 4,536.39 4,536.65 4,536.30 4,536.55 0.0K
12:17 4,537.04 4,537.04 4,536.61 4,536.61 0.0K
12:18 4,536.79 4,536.79 4,536.66 4,536.73 0.0K
12:19 4,537.17 4,538.34 4,537.17 4,538.23 0.0K
12:20 4,537.99 4,538.27 4,537.99 4,538.23 0.0K
12:21 4,537.76 4,537.76 4,535.25 4,536.15 0.0K
12:22 4,535.07 4,535.07 4,534.36 4,534.36 0.0K
12:23 4,534.32 4,534.32 4,533.42 4,533.71 0.0K
12:24 4,532.64 4,532.71 4,532.51 4,532.71 0.0K
12:25 4,532.98 4,533.50 4,532.98 4,533.50 0.0K
12:26 4,533.86 4,534.50 4,533.86 4,534.14 0.0K
12:27 4,534.20 4,534.20 4,532.18 4,533.34 0.0K
12:28 4,532.47 4,532.47 4,532.09 4,532.09 0.0K
12:29 4,532.08 4,532.08 4,531.00 4,531.00 0.0K
12:30 4,531.09 4,531.46 4,531.09 4,531.46 0.0K
12:31 4,530.99 4,531.04 4,530.99 4,531.00 0.0K
12:32 4,530.73 4,530.73 4,529.47 4,529.47 0.0K
12:33 4,528.63 4,528.63 4,528.48 4,528.48 0.0K
12:34 4,528.30 4,529.17 4,528.30 4,529.17 0.0K
12:35 4,529.22 4,529.22 4,528.45 4,528.45 0.0K
12:36 4,528.26 4,528.41 4,527.77 4,527.77 0.0K
12:37 4,527.46 4,527.60 4,527.07 4,527.60 0.0K
12:38 4,527.39 4,527.39 4,526.81 4,526.81 0.0K
12:39 4,526.75 4,526.75 4,526.00 4,526.00 0.0K
12:40 4,526.73 4,526.73 4,526.00 4,526.17 0.0K
12:41 4,526.08 4,527.96 4,526.08 4,527.87 0.0K
12:42 4,527.90 4,527.90 4,527.08 4,527.08 0.0K
12:43 4,526.97 4,528.04 4,526.97 4,527.93 0.0K
12:44 4,528.46 4,528.80 4,528.46 4,528.77 0.0K
12:45 4,528.28 4,528.41 4,527.78 4,527.91 0.0K
12:46 4,527.73 4,527.73 4,527.22 4,527.43 0.0K
12:47 4,527.18 4,528.22 4,527.18 4,527.61 0.0K
12:48 4,528.70 4,529.12 4,528.70 4,529.12 0.0K
12:49 4,528.47 4,528.64 4,528.18 4,528.47 0.0K
12:50 4,528.09 4,528.11 4,528.03 4,528.09 0.0K
12:51 4,528.43 4,530.02 4,528.43 4,529.09 0.0K
12:52 4,529.33 4,529.33 4,528.84 4,528.84 0.0K
12:53 4,528.88 4,529.68 4,528.88 4,529.68 0.0K
12:54 4,529.54 4,531.67 4,529.54 4,530.05 0.0K
12:55 4,532.41 4,533.60 4,532.41 4,532.78 0.0K
12:56 4,533.51 4,535.32 4,533.51 4,533.85 0.0K
12:57 4,534.35 4,534.81 4,534.31 4,534.81 0.0K
12:58 4,534.30 4,536.29 4,534.30 4,535.38 0.0K
12:59 4,536.47 4,538.10 4,536.47 4,537.89 0.0K
13:00 4,538.63 4,538.63 4,537.12 4,537.26 0.0K
13:01 4,536.10 4,536.57 4,536.10 4,536.30 0.0K
13:02 4,537.19 4,538.36 4,537.19 4,538.24 0.0K
13:03 4,538.24 4,538.24 4,536.88 4,537.47 0.0K
13:04 4,536.60 4,537.88 4,536.60 4,537.55 0.0K
13:05 4,538.15 4,538.15 4,537.86 4,538.05 0.0K
13:06 4,538.18 4,538.22 4,537.16 4,537.30 0.0K
13:07 4,537.25 4,539.95 4,537.25 4,538.73 0.0K
13:08 4,539.77 4,539.77 4,538.60 4,538.60 0.0K
13:09 4,538.39 4,538.39 4,537.27 4,537.27 0.0K
13:10 4,537.56 4,537.68 4,537.20 4,537.20 0.0K
13:11 4,537.71 4,537.71 4,537.39 4,537.43 0.0K
13:12 4,536.89 4,536.97 4,536.87 4,536.90 0.0K
13:13 4,537.16 4,537.16 4,534.22 4,534.28 0.0K
13:14 4,534.28 4,534.80 4,534.28 4,534.65 0.0K
13:15 4,534.93 4,534.93 4,534.39 4,534.39 0.0K
13:16 4,534.55 4,535.05 4,534.34 4,534.65 0.0K
13:17 4,535.87 4,535.89 4,534.72 4,535.78 0.0K
13:18 4,534.81 4,534.81 4,534.54 4,534.76 0.0K
13:19 4,534.25 4,534.25 4,533.27 4,533.50 0.0K
13:20 4,532.69 4,532.69 4,532.07 4,532.16 0.0K
13:21 4,532.18 4,532.18 4,529.15 4,529.15 0.0K
13:22 4,529.12 4,529.12 4,527.84 4,528.42 0.0K
13:23 4,527.95 4,528.34 4,527.92 4,528.31 0.0K
13:24 4,528.11 4,528.11 4,526.88 4,527.04 0.0K
13:25 4,526.52 4,527.04 4,526.52 4,526.60 0.0K
13:26 4,528.43 4,528.54 4,528.11 4,528.34 0.0K
13:27 4,526.74 4,526.74 4,525.89 4,526.07 0.0K
13:28 4,525.78 4,526.76 4,525.78 4,526.76 0.0K
13:29 4,527.35 4,527.35 4,526.89 4,527.10 0.0K
13:30 4,526.62 4,527.07 4,526.38 4,526.38 0.0K
13:31 4,526.75 4,528.13 4,526.75 4,527.57 0.0K
13:32 4,527.65 4,528.11 4,527.65 4,528.11 0.0K
13:33 4,527.67 4,528.46 4,527.67 4,528.46 0.0K
13:34 4,528.29 4,530.23 4,528.29 4,529.78 0.0K
13:35 4,529.34 4,529.34 4,528.22 4,528.22 0.0K
13:36 4,528.14 4,528.18 4,527.86 4,527.86 0.0K
13:37 4,527.69 4,527.69 4,526.14 4,526.14 0.0K
13:38 4,526.75 4,527.58 4,526.75 4,527.58 0.0K
13:39 4,527.77 4,528.30 4,527.77 4,528.11 0.0K
13:40 4,528.28 4,529.50 4,528.28 4,528.82 0.0K
13:41 4,529.95 4,529.95 4,529.08 4,529.25 0.0K
13:42 4,529.07 4,529.47 4,528.99 4,529.06 0.0K
13:43 4,528.83 4,531.03 4,528.83 4,530.86 0.0K
13:44 4,530.73 4,530.73 4,529.99 4,529.99 0.0K
13:45 4,530.60 4,530.62 4,530.25 4,530.25 0.0K
13:46 4,530.24 4,530.85 4,530.21 4,530.76 0.0K
13:47 4,530.73 4,531.03 4,530.73 4,530.96 0.0K
13:48 4,530.47 4,532.31 4,530.47 4,530.75 0.0K
13:49 4,532.30 4,532.38 4,532.09 4,532.24 0.0K
13:50 4,531.99 4,533.73 4,531.99 4,533.73 0.0K
13:51 4,533.33 4,533.33 4,531.51 4,532.51 0.0K
13:52 4,531.45 4,531.45 4,530.79 4,531.35 0.0K
13:53 4,531.21 4,531.21 4,530.56 4,530.56 0.0K
13:54 4,530.58 4,530.58 4,530.24 4,530.27 0.0K
13:55 4,530.39 4,530.60 4,530.08 4,530.08 0.0K
13:56 4,530.30 4,530.30 4,530.16 4,530.23 0.0K
13:57 4,530.19 4,530.27 4,528.62 4,528.62 0.0K
13:58 4,528.63 4,529.14 4,528.63 4,529.14 0.0K
13:59 4,528.73 4,528.77 4,528.52 4,528.52 0.0K
14:00 4,528.25 4,528.27 4,527.68 4,528.06 0.0K
14:01 4,528.27 4,528.40 4,527.90 4,528.40 0.0K
14:02 4,527.83 4,527.83 4,526.17 4,526.17 0.0K
14:03 4,525.56 4,525.56 4,524.66 4,525.48 0.0K
14:04 4,525.93 4,526.30 4,525.70 4,526.30 0.0K
14:05 4,526.15 4,527.98 4,526.15 4,527.39 0.0K
14:06 4,527.81 4,528.26 4,527.37 4,527.57 0.0K
14:07 4,528.31 4,529.01 4,528.29 4,528.29 0.0K
14:08 4,529.00 4,531.05 4,529.00 4,530.46 0.0K
14:09 4,530.66 4,531.07 4,530.31 4,530.62 0.0K
14:10 4,531.10 4,532.80 4,531.10 4,532.46 0.0K
14:11 4,532.17 4,533.19 4,532.17 4,532.48 0.0K
14:12 4,532.60 4,533.25 4,532.59 4,532.59 0.0K
14:13 4,533.38 4,533.81 4,533.38 4,533.81 0.0K
14:14 4,533.21 4,534.30 4,533.21 4,534.30 0.0K
14:15 4,533.96 4,533.96 4,533.56 4,533.86 0.0K
14:16 4,533.14 4,533.14 4,532.14 4,532.68 0.0K
14:17 4,531.85 4,531.85 4,530.80 4,531.19 0.0K
14:18 4,530.22 4,530.23 4,529.26 4,529.72 0.0K
14:19 4,529.18 4,529.31 4,529.15 4,529.31 0.0K
14:20 4,528.61 4,528.90 4,527.52 4,528.41 0.0K
14:21 4,526.92 4,527.41 4,526.01 4,527.06 0.0K
14:22 4,525.81 4,525.81 4,525.61 4,525.62 0.0K
14:23 4,525.62 4,528.09 4,525.62 4,528.09 0.0K
14:24 4,527.53 4,527.53 4,526.56 4,527.25 0.0K
14:25 4,526.77 4,527.41 4,526.77 4,527.41 0.0K
14:26 4,527.56 4,528.98 4,527.56 4,528.98 0.0K
14:27 4,528.17 4,528.17 4,527.65 4,528.06 0.0K
14:28 4,527.52 4,527.52 4,527.03 4,527.42 0.0K
14:29 4,527.61 4,527.61 4,526.85 4,527.03 0.0K
14:30 4,526.32 4,526.32 4,525.84 4,526.08 0.0K
14:31 4,525.77 4,525.95 4,525.69 4,525.86 0.0K
14:32 4,525.39 4,525.70 4,525.39 4,525.70 0.0K
14:33 4,525.76 4,525.97 4,525.45 4,525.47 0.0K
14:34 4,525.79 4,525.79 4,525.41 4,525.64 0.0K
14:35 4,525.06 4,526.56 4,525.06 4,526.23 0.0K
14:36 4,526.49 4,526.49 4,525.78 4,525.78 0.0K
14:37 4,525.93 4,527.72 4,525.93 4,527.09 0.0K
14:38 4,527.53 4,527.78 4,527.31 4,527.41 0.0K
14:39 4,527.74 4,528.48 4,527.74 4,528.04 0.0K
14:40 4,528.40 4,528.40 4,526.86 4,527.63 0.0K
14:41 4,526.50 4,526.50 4,525.81 4,526.42 0.0K
14:42 4,525.75 4,525.75 4,524.96 4,524.96 0.0K
14:43 4,524.17 4,524.17 4,523.80 4,523.97 0.0K
14:44 4,524.35 4,525.12 4,524.33 4,525.12 0.0K
14:45 4,526.23 4,527.22 4,526.02 4,526.14 0.0K
14:46 4,527.35 4,527.35 4,526.37 4,526.44 0.0K
14:47 4,526.45 4,526.46 4,526.12 4,526.22 0.0K
14:48 4,525.85 4,526.91 4,525.85 4,526.88 0.0K
14:49 4,526.96 4,527.58 4,526.96 4,527.58 0.0K
14:50 4,526.79 4,527.26 4,526.63 4,527.26 0.0K
14:51 4,526.87 4,527.45 4,526.71 4,526.71 0.0K
14:52 4,527.72 4,529.99 4,527.72 4,528.95 0.0K
14:53 4,530.62 4,531.19 4,530.62 4,531.12 0.0K
14:54 4,530.62 4,530.62 4,529.02 4,529.02 0.0K
14:55 4,529.46 4,529.79 4,529.46 4,529.73 0.0K
14:56 4,529.84 4,530.82 4,529.84 4,530.13 0.0K
14:57 4,531.22 4,532.31 4,531.22 4,532.09 0.0K
14:58 4,532.70 4,532.87 4,532.12 4,532.30 0.0K
14:59 4,532.60 4,532.79 4,532.60 4,532.73 0.0K
15:00 4,533.09 4,533.09 4,532.39 4,532.39 0.0K
15:01 4,532.49 4,533.10 4,532.27 4,533.04 0.0K
15:02 4,532.77 4,532.85 4,532.56 4,532.80 0.0K
15:03 4,532.59 4,532.59 4,531.97 4,531.97 0.0K
15:04 4,532.42 4,532.63 4,532.36 4,532.36 0.0K
15:05 4,532.48 4,533.07 4,532.42 4,532.77 0.0K
15:06 4,532.97 4,535.53 4,532.97 4,535.01 0.0K
15:07 4,535.16 4,535.27 4,534.87 4,535.17 0.0K
15:08 4,534.86 4,534.94 4,534.75 4,534.85 0.0K
15:09 4,534.37 4,534.45 4,534.31 4,534.45 0.0K
15:10 4,534.34 4,534.34 4,533.83 4,533.83 0.0K
15:11 4,533.41 4,533.41 4,531.29 4,532.74 0.0K
15:12 4,531.26 4,531.26 4,530.45 4,530.91 0.0K
15:13 4,530.27 4,530.27 4,528.89 4,528.89 0.0K
15:14 4,527.99 4,528.28 4,527.88 4,527.96 0.0K
15:15 4,528.59 4,529.30 4,528.13 4,528.58 0.0K
15:16 4,528.85 4,528.96 4,527.75 4,528.79 0.0K
15:17 4,528.97 4,530.23 4,528.97 4,529.81 0.0K
15:18 4,529.81 4,531.69 4,529.81 4,531.69 0.0K
15:19 4,530.43 4,531.76 4,530.43 4,531.38 0.0K
15:20 4,532.16 4,532.78 4,532.04 4,532.04 0.0K
15:21 4,533.35 4,533.56 4,533.11 4,533.11 0.0K
15:22 4,534.41 4,534.91 4,534.41 4,534.69 0.0K
15:23 4,536.09 4,536.90 4,535.88 4,536.90 0.0K
15:24 4,535.66 4,535.66 4,534.20 4,534.76 0.0K
15:25 4,533.82 4,535.74 4,533.47 4,533.98 0.0K
15:26 4,536.32 4,537.94 4,536.32 4,537.94 0.0K
15:27 4,537.48 4,537.48 4,536.14 4,536.35 0.0K
15:28 4,536.51 4,536.54 4,536.22 4,536.22 0.0K
15:29 4,536.68 4,538.39 4,536.68 4,538.39 0.0K
15:30 4,538.39 4,538.59 4,536.43 4,537.30 0.0K
15:31 4,536.48 4,536.48 4,534.40 4,534.40 0.0K
15:32 4,536.29 4,536.58 4,536.29 4,536.58 0.0K
15:33 4,536.09 4,536.09 4,534.22 4,535.33 0.0K
15:34 4,534.18 4,534.74 4,534.18 4,534.74 0.0K
15:35 4,534.96 4,537.95 4,534.96 4,536.82 0.0K
15:36 4,538.80 4,539.31 4,537.12 4,538.55 0.0K
15:37 4,537.83 4,537.83 4,536.24 4,537.26 0.0K
15:38 4,534.84 4,535.07 4,534.84 4,535.07 0.0K
15:39 4,534.86 4,535.21 4,534.69 4,534.69 0.0K
15:40 4,533.85 4,533.85 4,532.67 4,532.67 0.0K
15:41 4,533.39 4,535.03 4,533.39 4,535.03 0.0K
15:42 4,535.01 4,535.72 4,533.64 4,534.46 0.0K
15:43 4,534.35 4,534.84 4,534.20 4,534.40 0.0K
15:44 4,535.02 4,535.02 4,533.85 4,534.50 0.0K
15:45 4,533.54 4,533.54 4,531.64 4,533.06 0.0K
15:46 4,531.36 4,532.14 4,531.36 4,532.14 0.0K
15:47 4,532.04 4,535.00 4,532.04 4,534.47 0.0K
15:48 4,534.94 4,536.05 4,534.94 4,536.05 0.0K
15:49 4,536.29 4,537.36 4,536.29 4,536.88 0.0K
15:50 4,537.25 4,537.25 4,533.79 4,534.11 0.0K
15:51 4,533.96 4,535.66 4,533.96 4,535.66 0.0K
15:52 4,535.17 4,535.36 4,533.26 4,534.61 0.0K
15:53 4,532.93 4,532.93 4,530.45 4,531.62 0.0K
15:54 4,530.59 4,532.07 4,530.59 4,532.00 0.0K
15:55 4,529.98 4,529.98 4,527.07 4,527.21 0.0K
15:56 4,526.69 4,529.95 4,526.69 4,529.95 0.0K
15:57 4,528.54 4,530.33 4,528.36 4,528.37 0.0K
15:58 4,530.89 4,530.89 4,529.47 4,529.47 0.0K
15:59 4,529.78 4,532.61 4,529.78 4,531.19 0.0K
16:00 4,532.66 4,532.66 4,531.67 4,531.67 0.0K
16:01 4,531.67 4,531.67 4,531.65 4,531.66 0.0K
16:02 4,531.64 4,531.64 4,531.52 4,531.62 0.0K
16:03 4,531.55 4,531.56 4,531.54 4,531.55 0.0K
16:04 4,531.59 4,531.59 4,531.55 4,531.59 0.0K
16:05 4,531.56 4,531.65 4,531.51 4,531.65 0.0K
16:06 4,531.56 4,531.61 4,531.52 4,531.61 0.0K
16:07 4,531.63 4,531.63 4,531.48 4,531.61 0.0K
16:08 4,531.63 4,531.64 4,531.63 4,531.63 0.0K
16:09 4,531.65 4,531.73 4,531.65 4,531.67 0.0K
16:10 4,531.74 4,531.81 4,531.71 4,531.71 0.0K
16:11 4,531.78 4,531.82 4,531.66 4,531.66 0.0K
16:12 4,531.68 4,531.72 4,531.68 4,531.69 0.0K
16:13 4,531.77 4,531.85 4,531.77 4,531.77 0.0K
16:14 4,531.85 4,531.85 4,531.78 4,531.79 0.0K
16:15 4,531.83 4,531.83 4,531.83 4,531.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available