CBOE S&P 500 Bufr Prtct Indx Jun

SPRO06
🏛️ usa →
4,974.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,586.91 4,587.62 4,586.00 4,586.00 0.0K
09:32 4,585.57 4,588.25 4,585.50 4,588.25 0.0K
09:33 4,586.46 4,588.22 4,586.46 4,588.22 0.0K
09:34 4,588.49 4,589.07 4,588.49 4,589.05 0.0K
09:35 4,588.26 4,588.26 4,587.38 4,587.84 0.0K
09:36 4,586.77 4,586.79 4,586.11 4,586.11 0.0K
09:37 4,586.20 4,588.18 4,585.95 4,588.18 0.0K
09:38 4,588.60 4,588.60 4,587.01 4,587.01 0.0K
09:39 4,587.20 4,587.20 4,586.12 4,586.23 0.0K
09:40 4,586.54 4,589.15 4,586.54 4,589.15 0.0K
09:41 4,589.40 4,590.41 4,589.40 4,590.41 0.0K
09:42 4,590.71 4,590.98 4,590.65 4,590.80 0.0K
09:43 4,590.95 4,592.77 4,590.95 4,592.77 0.0K
09:44 4,591.55 4,591.55 4,588.65 4,588.65 0.0K
09:45 4,589.14 4,592.43 4,589.14 4,592.43 0.0K
09:46 4,591.69 4,593.86 4,591.69 4,592.86 0.0K
09:47 4,592.88 4,593.19 4,592.88 4,592.95 0.0K
09:48 4,592.60 4,592.89 4,591.98 4,591.98 0.0K
09:49 4,592.26 4,592.88 4,592.26 4,592.88 0.0K
09:50 4,593.01 4,593.53 4,591.11 4,591.11 0.0K
09:51 4,590.56 4,591.75 4,590.56 4,591.75 0.0K
09:52 4,591.87 4,591.87 4,590.90 4,591.76 0.0K
09:53 4,591.54 4,593.34 4,591.54 4,593.01 0.0K
09:54 4,591.76 4,593.01 4,591.76 4,592.40 0.0K
09:55 4,592.61 4,592.85 4,592.14 4,592.55 0.0K
09:56 4,593.41 4,593.62 4,592.50 4,592.50 0.0K
09:57 4,591.84 4,592.09 4,590.97 4,592.09 0.0K
09:58 4,590.71 4,591.52 4,590.71 4,591.52 0.0K
09:59 4,591.72 4,592.05 4,591.18 4,591.70 0.0K
10:00 4,592.05 4,593.07 4,592.05 4,593.05 0.0K
10:01 4,592.77 4,592.77 4,592.12 4,592.19 0.0K
10:02 4,592.52 4,593.21 4,592.52 4,592.94 0.0K
10:03 4,593.68 4,594.23 4,593.68 4,594.15 0.0K
10:04 4,593.71 4,594.25 4,593.70 4,593.70 0.0K
10:05 4,594.45 4,594.59 4,594.26 4,594.59 0.0K
10:06 4,594.08 4,594.74 4,594.08 4,594.74 0.0K
10:07 4,593.94 4,593.96 4,593.48 4,593.96 0.0K
10:08 4,594.04 4,594.44 4,594.04 4,594.40 0.0K
10:09 4,594.05 4,595.03 4,594.05 4,594.87 0.0K
10:10 4,595.06 4,595.48 4,592.65 4,592.65 0.0K
10:11 4,592.50 4,592.73 4,591.61 4,592.73 0.0K
10:12 4,592.63 4,595.00 4,592.63 4,595.00 0.0K
10:13 4,594.06 4,594.20 4,594.06 4,594.20 0.0K
10:14 4,595.52 4,596.71 4,595.52 4,596.71 0.0K
10:15 4,596.62 4,596.85 4,596.25 4,596.25 0.0K
10:16 4,596.05 4,596.05 4,593.85 4,593.85 0.0K
10:17 4,594.11 4,594.86 4,594.11 4,594.86 0.0K
10:18 4,595.06 4,595.74 4,595.06 4,595.52 0.0K
10:19 4,595.14 4,595.14 4,595.01 4,595.09 0.0K
10:20 4,595.20 4,595.20 4,594.50 4,594.50 0.0K
10:21 4,594.59 4,595.11 4,594.59 4,595.11 0.0K
10:22 4,595.32 4,595.67 4,595.09 4,595.52 0.0K
10:23 4,595.99 4,596.61 4,595.83 4,595.83 0.0K
10:24 4,595.67 4,595.67 4,595.02 4,595.63 0.0K
10:25 4,595.66 4,595.66 4,595.33 4,595.53 0.0K
10:26 4,595.46 4,595.58 4,595.46 4,595.49 0.0K
10:27 4,596.25 4,596.35 4,595.73 4,596.33 0.0K
10:28 4,596.03 4,597.38 4,596.03 4,597.38 0.0K
10:29 4,597.51 4,597.78 4,597.39 4,597.39 0.0K
10:30 4,597.15 4,597.15 4,596.75 4,596.78 0.0K
10:31 4,597.07 4,597.07 4,594.98 4,594.98 0.0K
10:32 4,595.25 4,595.79 4,595.25 4,595.79 0.0K
10:33 4,595.76 4,596.20 4,595.54 4,596.20 0.0K
10:34 4,596.31 4,596.31 4,595.80 4,595.80 0.0K
10:35 4,595.45 4,595.45 4,593.67 4,593.67 0.0K
10:36 4,594.30 4,594.40 4,594.30 4,594.38 0.0K
10:37 4,594.80 4,595.09 4,594.76 4,594.95 0.0K
10:38 4,594.63 4,594.63 4,593.89 4,593.89 0.0K
10:39 4,594.20 4,594.20 4,593.41 4,593.41 0.0K
10:40 4,593.07 4,594.20 4,593.07 4,593.91 0.0K
10:41 4,594.15 4,594.50 4,594.15 4,594.50 0.0K
10:42 4,594.79 4,594.79 4,593.86 4,593.86 0.0K
10:43 4,594.21 4,595.01 4,594.21 4,595.01 0.0K
10:44 4,594.98 4,594.98 4,594.63 4,594.63 0.0K
10:45 4,594.72 4,595.37 4,594.72 4,595.36 0.0K
10:46 4,595.89 4,596.68 4,595.62 4,595.62 0.0K
10:47 4,596.03 4,596.03 4,595.41 4,595.71 0.0K
10:48 4,596.05 4,596.99 4,596.05 4,596.35 0.0K
10:49 4,595.87 4,595.87 4,595.51 4,595.59 0.0K
10:50 4,595.43 4,596.08 4,595.23 4,595.23 0.0K
10:51 4,595.69 4,596.34 4,595.69 4,596.34 0.0K
10:52 4,595.84 4,597.08 4,595.84 4,597.08 0.0K
10:53 4,597.01 4,598.10 4,597.01 4,598.10 0.0K
10:54 4,597.73 4,597.91 4,597.60 4,597.91 0.0K
10:55 4,597.67 4,597.67 4,597.21 4,597.31 0.0K
10:56 4,597.73 4,598.37 4,597.73 4,598.01 0.0K
10:57 4,597.84 4,597.84 4,597.55 4,597.55 0.0K
10:58 4,597.47 4,597.59 4,597.35 4,597.59 0.0K
10:59 4,597.28 4,597.28 4,596.85 4,597.06 0.0K
11:00 4,596.91 4,597.63 4,596.91 4,597.30 0.0K
11:01 4,597.05 4,597.05 4,596.05 4,596.05 0.0K
11:02 4,596.48 4,596.56 4,595.89 4,596.10 0.0K
11:03 4,595.92 4,596.20 4,595.75 4,596.20 0.0K
11:04 4,596.44 4,596.98 4,596.44 4,596.62 0.0K
11:05 4,596.75 4,596.77 4,596.72 4,596.77 0.0K
11:06 4,596.79 4,597.08 4,596.79 4,596.79 0.0K
11:07 4,596.75 4,597.12 4,596.32 4,596.32 0.0K
11:08 4,596.41 4,596.68 4,596.41 4,596.68 0.0K
11:09 4,596.90 4,597.08 4,596.90 4,597.08 0.0K
11:10 4,597.10 4,597.70 4,597.10 4,597.70 0.0K
11:11 4,598.15 4,598.39 4,597.86 4,597.86 0.0K
11:12 4,597.84 4,597.85 4,597.49 4,597.63 0.0K
11:13 4,597.71 4,597.71 4,597.14 4,597.35 0.0K
11:14 4,597.81 4,598.13 4,597.72 4,598.13 0.0K
11:15 4,598.01 4,598.10 4,597.51 4,598.10 0.0K
11:16 4,598.99 4,599.01 4,598.74 4,598.83 0.0K
11:17 4,598.52 4,598.52 4,597.85 4,597.85 0.0K
11:18 4,597.78 4,598.01 4,597.78 4,597.83 0.0K
11:19 4,597.95 4,598.61 4,597.95 4,598.61 0.0K
11:20 4,598.64 4,599.34 4,598.64 4,599.34 0.0K
11:21 4,599.42 4,599.52 4,599.13 4,599.13 0.0K
11:22 4,598.61 4,598.81 4,598.61 4,598.70 0.0K
11:23 4,598.77 4,598.77 4,598.62 4,598.64 0.0K
11:24 4,598.51 4,598.51 4,597.89 4,597.89 0.0K
11:25 4,598.15 4,598.15 4,597.39 4,597.80 0.0K
11:26 4,598.39 4,598.39 4,598.13 4,598.29 0.0K
11:27 4,598.31 4,598.96 4,598.31 4,598.96 0.0K
11:28 4,599.25 4,599.75 4,599.25 4,599.55 0.0K
11:29 4,599.61 4,599.95 4,599.61 4,599.95 0.0K
11:30 4,599.79 4,599.87 4,599.72 4,599.76 0.0K
11:31 4,599.70 4,600.22 4,599.60 4,600.22 0.0K
11:32 4,600.52 4,600.67 4,600.39 4,600.57 0.0K
11:33 4,600.64 4,600.64 4,599.31 4,599.31 0.0K
11:34 4,599.86 4,599.86 4,599.38 4,599.53 0.0K
11:35 4,599.56 4,599.56 4,599.33 4,599.37 0.0K
11:36 4,599.28 4,599.45 4,599.17 4,599.45 0.0K
11:37 4,599.68 4,599.81 4,599.55 4,599.55 0.0K
11:38 4,599.71 4,600.44 4,599.71 4,600.44 0.0K
11:39 4,600.45 4,600.61 4,600.04 4,600.61 0.0K
11:40 4,600.41 4,600.72 4,600.41 4,600.72 0.0K
11:41 4,600.33 4,600.71 4,599.95 4,600.71 0.0K
11:42 4,600.62 4,600.62 4,599.30 4,599.30 0.0K
11:43 4,599.47 4,599.47 4,599.16 4,599.23 0.0K
11:44 4,599.32 4,599.46 4,599.31 4,599.46 0.0K
11:45 4,599.47 4,599.47 4,598.51 4,598.51 0.0K
11:46 4,598.71 4,599.08 4,598.71 4,599.08 0.0K
11:47 4,599.01 4,599.01 4,598.39 4,598.39 0.0K
11:48 4,598.36 4,598.45 4,598.06 4,598.06 0.0K
11:49 4,598.35 4,598.57 4,598.35 4,598.57 0.0K
11:50 4,598.95 4,599.18 4,598.79 4,599.18 0.0K
11:51 4,598.93 4,599.29 4,598.93 4,599.29 0.0K
11:52 4,599.46 4,599.46 4,599.08 4,599.08 0.0K
11:53 4,599.07 4,599.46 4,598.91 4,599.38 0.0K
11:54 4,599.48 4,599.56 4,599.38 4,599.56 0.0K
11:55 4,599.42 4,599.42 4,599.00 4,599.05 0.0K
11:56 4,599.12 4,599.28 4,599.01 4,599.28 0.0K
11:57 4,599.28 4,599.28 4,599.19 4,599.19 0.0K
11:58 4,599.09 4,599.51 4,599.09 4,599.51 0.0K
11:59 4,599.78 4,599.78 4,599.60 4,599.60 0.0K
12:00 4,599.40 4,599.40 4,597.22 4,597.22 0.0K
12:01 4,597.48 4,598.26 4,597.48 4,597.93 0.0K
12:02 4,598.00 4,598.98 4,598.00 4,598.98 0.0K
12:03 4,598.88 4,598.88 4,598.40 4,598.40 0.0K
12:04 4,598.33 4,598.61 4,598.23 4,598.51 0.0K
12:05 4,598.67 4,598.78 4,598.28 4,598.28 0.0K
12:06 4,598.39 4,598.39 4,597.92 4,598.00 0.0K
12:07 4,598.09 4,598.43 4,598.09 4,598.37 0.0K
12:08 4,598.35 4,598.69 4,598.34 4,598.69 0.0K
12:09 4,598.66 4,599.23 4,598.66 4,599.23 0.0K
12:10 4,599.03 4,599.03 4,598.10 4,598.10 0.0K
12:11 4,598.12 4,598.15 4,597.89 4,598.08 0.0K
12:12 4,597.80 4,598.02 4,597.66 4,597.68 0.0K
12:13 4,597.67 4,597.67 4,597.42 4,597.42 0.0K
12:14 4,597.56 4,597.56 4,596.65 4,596.78 0.0K
12:15 4,596.85 4,596.91 4,596.70 4,596.83 0.0K
12:16 4,596.22 4,597.52 4,596.22 4,597.52 0.0K
12:17 4,597.66 4,597.85 4,597.51 4,597.85 0.0K
12:18 4,597.36 4,597.40 4,596.83 4,596.83 0.0K
12:19 4,596.73 4,596.73 4,595.94 4,595.94 0.0K
12:20 4,596.20 4,596.76 4,596.06 4,596.06 0.0K
12:21 4,595.87 4,596.06 4,595.77 4,596.06 0.0K
12:22 4,596.44 4,596.44 4,596.07 4,596.26 0.0K
12:23 4,596.20 4,596.42 4,596.08 4,596.42 0.0K
12:24 4,596.30 4,596.30 4,595.90 4,596.03 0.0K
12:25 4,595.92 4,595.99 4,595.43 4,595.43 0.0K
12:26 4,595.85 4,595.93 4,595.85 4,595.93 0.0K
12:27 4,595.86 4,595.90 4,595.60 4,595.90 0.0K
12:28 4,595.65 4,595.65 4,594.55 4,594.55 0.0K
12:29 4,594.74 4,595.10 4,594.68 4,595.03 0.0K
12:30 4,595.17 4,595.23 4,594.47 4,595.17 0.0K
12:31 4,594.63 4,595.06 4,594.63 4,595.06 0.0K
12:32 4,594.74 4,594.83 4,594.24 4,594.56 0.0K
12:33 4,594.33 4,595.19 4,594.33 4,595.19 0.0K
12:34 4,595.46 4,595.70 4,595.46 4,595.66 0.0K
12:35 4,595.34 4,595.88 4,595.34 4,595.63 0.0K
12:36 4,595.29 4,595.49 4,595.18 4,595.18 0.0K
12:37 4,595.37 4,595.41 4,595.32 4,595.41 0.0K
12:38 4,595.16 4,595.37 4,595.09 4,595.37 0.0K
12:39 4,595.27 4,595.27 4,593.65 4,593.65 0.0K
12:40 4,593.79 4,593.79 4,593.54 4,593.70 0.0K
12:41 4,593.09 4,593.09 4,591.97 4,591.97 0.0K
12:42 4,592.09 4,592.42 4,592.09 4,592.27 0.0K
12:43 4,591.12 4,591.71 4,591.12 4,591.71 0.0K
12:44 4,592.33 4,592.61 4,592.10 4,592.18 0.0K
12:45 4,592.05 4,592.05 4,590.89 4,591.09 0.0K
12:46 4,591.49 4,591.56 4,591.38 4,591.56 0.0K
12:47 4,592.04 4,592.28 4,592.04 4,592.15 0.0K
12:48 4,592.41 4,592.41 4,591.78 4,591.78 0.0K
12:49 4,591.76 4,592.05 4,591.66 4,591.66 0.0K
12:50 4,591.59 4,591.90 4,591.55 4,591.55 0.0K
12:51 4,591.36 4,591.36 4,590.03 4,590.03 0.0K
12:52 4,590.29 4,590.29 4,589.74 4,590.06 0.0K
12:53 4,590.56 4,590.70 4,590.54 4,590.61 0.0K
12:54 4,590.88 4,592.37 4,590.88 4,592.37 0.0K
12:55 4,591.77 4,591.77 4,590.39 4,590.39 0.0K
12:56 4,590.21 4,590.21 4,589.81 4,589.84 0.0K
12:57 4,589.78 4,590.48 4,589.78 4,590.48 0.0K
12:58 4,590.55 4,591.14 4,590.55 4,591.12 0.0K
12:59 4,591.21 4,591.38 4,591.05 4,591.32 0.0K
13:00 4,591.18 4,591.18 4,590.20 4,590.20 0.0K
13:01 4,590.07 4,590.07 4,587.83 4,587.83 0.0K
13:02 4,587.58 4,587.72 4,586.14 4,587.72 0.0K
13:03 4,588.19 4,588.30 4,587.65 4,588.30 0.0K
13:04 4,588.22 4,588.82 4,588.22 4,588.78 0.0K
13:05 4,588.77 4,588.87 4,588.59 4,588.87 0.0K
13:06 4,588.71 4,589.47 4,588.71 4,589.01 0.0K
13:07 4,588.83 4,588.83 4,587.97 4,588.14 0.0K
13:08 4,588.10 4,588.20 4,587.42 4,587.42 0.0K
13:09 4,587.56 4,588.88 4,587.56 4,588.88 0.0K
13:10 4,588.42 4,588.42 4,588.02 4,588.41 0.0K
13:11 4,588.85 4,588.85 4,588.14 4,588.16 0.0K
13:12 4,588.34 4,588.34 4,587.90 4,587.97 0.0K
13:13 4,588.08 4,588.55 4,588.08 4,588.47 0.0K
13:14 4,588.54 4,588.72 4,588.52 4,588.72 0.0K
13:15 4,588.72 4,588.72 4,587.89 4,587.89 0.0K
13:16 4,587.97 4,587.97 4,587.39 4,587.90 0.0K
13:17 4,587.41 4,587.41 4,586.92 4,586.92 0.0K
13:18 4,587.38 4,588.13 4,587.38 4,587.93 0.0K
13:19 4,587.86 4,588.01 4,587.84 4,588.01 0.0K
13:20 4,588.01 4,588.37 4,587.95 4,588.37 0.0K
13:21 4,588.40 4,588.40 4,587.48 4,588.14 0.0K
13:22 4,587.99 4,589.50 4,587.99 4,589.50 0.0K
13:23 4,589.41 4,589.95 4,589.41 4,589.95 0.0K
13:24 4,589.77 4,589.77 4,588.62 4,588.62 0.0K
13:25 4,588.74 4,589.08 4,588.74 4,589.08 0.0K
13:26 4,589.21 4,589.23 4,588.90 4,588.90 0.0K
13:27 4,588.97 4,589.34 4,588.97 4,589.34 0.0K
13:28 4,589.45 4,589.47 4,589.17 4,589.17 0.0K
13:29 4,588.74 4,589.05 4,588.74 4,589.05 0.0K
13:30 4,589.22 4,589.29 4,589.10 4,589.29 0.0K
13:31 4,589.22 4,589.22 4,588.86 4,588.86 0.0K
13:32 4,588.71 4,588.71 4,587.14 4,587.14 0.0K
13:33 4,586.72 4,587.33 4,586.72 4,587.33 0.0K
13:34 4,587.69 4,587.69 4,586.86 4,587.17 0.0K
13:35 4,587.14 4,587.66 4,587.14 4,587.24 0.0K
13:36 4,587.43 4,587.91 4,587.43 4,587.91 0.0K
13:37 4,587.89 4,587.89 4,586.71 4,586.71 0.0K
13:38 4,586.73 4,586.73 4,586.00 4,586.00 0.0K
13:39 4,586.31 4,586.89 4,586.31 4,586.89 0.0K
13:40 4,586.96 4,587.08 4,586.68 4,586.74 0.0K
13:41 4,586.85 4,586.92 4,586.27 4,586.27 0.0K
13:42 4,586.39 4,586.39 4,584.38 4,584.66 0.0K
13:43 4,585.30 4,585.60 4,585.30 4,585.52 0.0K
13:44 4,585.67 4,585.98 4,585.22 4,585.22 0.0K
13:45 4,584.98 4,585.19 4,583.16 4,583.16 0.0K
13:46 4,581.45 4,582.77 4,581.45 4,582.72 0.0K
13:47 4,583.21 4,583.44 4,582.26 4,582.26 0.0K
13:48 4,582.89 4,583.45 4,582.89 4,583.16 0.0K
13:49 4,582.48 4,582.48 4,580.97 4,580.97 0.0K
13:50 4,581.10 4,581.71 4,581.10 4,581.41 0.0K
13:51 4,581.42 4,582.87 4,581.42 4,582.87 0.0K
13:52 4,582.95 4,582.95 4,582.90 4,582.90 0.0K
13:53 4,583.14 4,583.89 4,583.14 4,583.89 0.0K
13:54 4,583.55 4,583.55 4,583.22 4,583.31 0.0K
13:55 4,583.31 4,583.49 4,582.95 4,582.95 0.0K
13:56 4,582.86 4,583.65 4,582.86 4,583.64 0.0K
13:57 4,583.57 4,583.57 4,582.97 4,583.18 0.0K
13:58 4,583.00 4,583.00 4,582.19 4,582.23 0.0K
13:59 4,582.20 4,582.20 4,581.08 4,581.08 0.0K
14:00 4,580.34 4,580.47 4,578.66 4,578.66 0.0K
14:01 4,578.68 4,578.74 4,577.70 4,577.70 0.0K
14:02 4,576.94 4,578.90 4,576.94 4,578.90 0.0K
14:03 4,578.09 4,578.09 4,577.63 4,577.92 0.0K
14:04 4,577.99 4,578.13 4,577.19 4,577.30 0.0K
14:05 4,577.13 4,579.64 4,577.13 4,579.64 0.0K
14:06 4,579.87 4,579.87 4,578.42 4,578.42 0.0K
14:07 4,578.58 4,579.12 4,578.58 4,579.12 0.0K
14:08 4,579.12 4,579.51 4,579.12 4,579.37 0.0K
14:09 4,579.17 4,579.34 4,579.06 4,579.12 0.0K
14:10 4,578.92 4,578.92 4,577.56 4,577.56 0.0K
14:11 4,577.39 4,578.29 4,577.39 4,578.29 0.0K
14:12 4,578.77 4,579.59 4,578.77 4,579.59 0.0K
14:13 4,579.62 4,579.66 4,579.02 4,579.02 0.0K
14:14 4,579.20 4,580.05 4,579.20 4,580.05 0.0K
14:15 4,580.27 4,580.27 4,579.70 4,579.70 0.0K
14:16 4,579.76 4,580.67 4,579.76 4,580.48 0.0K
14:17 4,580.54 4,580.87 4,580.54 4,580.69 0.0K
14:18 4,580.64 4,581.28 4,580.64 4,581.28 0.0K
14:19 4,581.31 4,581.31 4,580.76 4,580.76 0.0K
14:20 4,580.60 4,580.84 4,580.11 4,580.11 0.0K
14:21 4,580.11 4,580.30 4,580.11 4,580.21 0.0K
14:22 4,579.98 4,580.91 4,579.98 4,580.91 0.0K
14:23 4,580.56 4,580.62 4,580.38 4,580.62 0.0K
14:24 4,580.63 4,581.03 4,580.63 4,581.03 0.0K
14:25 4,580.52 4,580.52 4,579.91 4,580.23 0.0K
14:26 4,580.59 4,581.11 4,580.59 4,580.70 0.0K
14:27 4,580.60 4,581.23 4,580.60 4,581.10 0.0K
14:28 4,581.07 4,581.15 4,580.55 4,580.59 0.0K
14:29 4,580.71 4,580.71 4,579.78 4,579.78 0.0K
14:30 4,579.71 4,579.71 4,578.46 4,579.28 0.0K
14:31 4,580.20 4,580.20 4,579.46 4,579.46 0.0K
14:32 4,579.31 4,580.01 4,579.31 4,579.35 0.0K
14:33 4,578.94 4,579.43 4,578.94 4,579.22 0.0K
14:34 4,579.13 4,579.13 4,578.82 4,578.82 0.0K
14:35 4,579.21 4,579.21 4,578.87 4,578.87 0.0K
14:36 4,578.81 4,578.81 4,577.81 4,578.64 0.0K
14:37 4,578.86 4,579.09 4,578.86 4,579.09 0.0K
14:38 4,578.72 4,578.83 4,578.64 4,578.83 0.0K
14:39 4,578.87 4,578.87 4,578.37 4,578.37 0.0K
14:40 4,578.49 4,578.78 4,578.49 4,578.73 0.0K
14:41 4,578.68 4,578.68 4,578.26 4,578.45 0.0K
14:42 4,578.85 4,578.85 4,577.96 4,577.96 0.0K
14:43 4,577.75 4,578.02 4,577.19 4,577.43 0.0K
14:44 4,578.03 4,578.67 4,578.03 4,578.67 0.0K
14:45 4,578.80 4,579.16 4,578.54 4,578.54 0.0K
14:46 4,577.96 4,578.05 4,577.70 4,578.03 0.0K
14:47 4,578.30 4,579.04 4,578.30 4,578.77 0.0K
14:48 4,579.12 4,579.49 4,579.08 4,579.49 0.0K
14:49 4,579.97 4,579.97 4,579.79 4,579.88 0.0K
14:50 4,579.72 4,579.72 4,579.23 4,579.23 0.0K
14:51 4,578.68 4,578.69 4,578.01 4,578.01 0.0K
14:52 4,577.94 4,578.09 4,577.15 4,577.39 0.0K
14:53 4,577.65 4,578.38 4,577.65 4,578.38 0.0K
14:54 4,578.06 4,578.10 4,577.96 4,578.10 0.0K
14:55 4,578.00 4,578.02 4,577.71 4,577.75 0.0K
14:56 4,577.82 4,577.84 4,577.12 4,577.12 0.0K
14:57 4,577.17 4,577.17 4,574.52 4,574.52 0.0K
14:58 4,574.56 4,574.68 4,574.44 4,574.68 0.0K
14:59 4,574.68 4,575.23 4,574.68 4,574.76 0.0K
15:00 4,574.39 4,574.39 4,572.93 4,572.93 0.0K
15:01 4,573.34 4,574.51 4,573.34 4,574.15 0.0K
15:02 4,573.63 4,573.95 4,573.59 4,573.95 0.0K
15:03 4,574.63 4,575.03 4,574.59 4,574.95 0.0K
15:04 4,575.27 4,576.31 4,575.27 4,576.05 0.0K
15:05 4,576.20 4,576.31 4,576.09 4,576.31 0.0K
15:06 4,576.21 4,576.71 4,576.13 4,576.30 0.0K
15:07 4,575.72 4,575.76 4,575.28 4,575.76 0.0K
15:08 4,575.34 4,575.34 4,574.55 4,575.31 0.0K
15:09 4,575.33 4,575.91 4,575.33 4,575.91 0.0K
15:10 4,575.82 4,575.82 4,575.24 4,575.27 0.0K
15:11 4,575.36 4,575.61 4,575.36 4,575.61 0.0K
15:12 4,575.71 4,575.71 4,575.04 4,575.22 0.0K
15:13 4,575.77 4,576.76 4,575.77 4,576.76 0.0K
15:14 4,576.36 4,576.44 4,575.96 4,575.96 0.0K
15:15 4,575.75 4,575.75 4,575.13 4,575.13 0.0K
15:16 4,575.05 4,575.59 4,575.05 4,575.59 0.0K
15:17 4,575.60 4,575.71 4,575.13 4,575.71 0.0K
15:18 4,575.77 4,575.77 4,574.88 4,574.88 0.0K
15:19 4,575.01 4,575.45 4,574.57 4,575.45 0.0K
15:20 4,575.86 4,575.86 4,574.91 4,574.91 0.0K
15:21 4,574.94 4,575.44 4,574.73 4,575.44 0.0K
15:22 4,575.57 4,576.46 4,575.57 4,576.46 0.0K
15:23 4,576.62 4,577.34 4,576.58 4,577.34 0.0K
15:24 4,577.38 4,578.82 4,577.38 4,578.82 0.0K
15:25 4,578.83 4,578.83 4,578.22 4,578.29 0.0K
15:26 4,578.26 4,578.26 4,577.90 4,578.23 0.0K
15:27 4,578.22 4,578.33 4,578.04 4,578.33 0.0K
15:28 4,578.55 4,578.55 4,578.08 4,578.08 0.0K
15:29 4,578.21 4,578.25 4,578.00 4,578.25 0.0K
15:30 4,578.29 4,579.29 4,578.29 4,579.29 0.0K
15:31 4,579.91 4,579.91 4,578.67 4,578.67 0.0K
15:32 4,578.65 4,578.94 4,578.65 4,578.92 0.0K
15:33 4,579.00 4,579.05 4,578.82 4,578.86 0.0K
15:34 4,578.76 4,578.76 4,577.91 4,578.00 0.0K
15:35 4,578.30 4,578.63 4,578.00 4,578.63 0.0K
15:36 4,579.04 4,579.93 4,579.04 4,579.93 0.0K
15:37 4,579.97 4,579.97 4,578.98 4,578.98 0.0K
15:38 4,578.60 4,578.60 4,578.23 4,578.34 0.0K
15:39 4,577.27 4,577.75 4,576.87 4,576.87 0.0K
15:40 4,576.77 4,576.80 4,576.71 4,576.71 0.0K
15:41 4,577.30 4,577.39 4,577.17 4,577.17 0.0K
15:42 4,577.42 4,577.42 4,576.92 4,577.11 0.0K
15:43 4,577.15 4,577.15 4,575.79 4,575.79 0.0K
15:44 4,575.87 4,576.09 4,575.87 4,576.08 0.0K
15:45 4,575.97 4,575.97 4,575.18 4,575.18 0.0K
15:46 4,575.07 4,575.20 4,574.81 4,575.16 0.0K
15:47 4,575.08 4,575.08 4,573.38 4,573.38 0.0K
15:48 4,573.40 4,573.40 4,572.67 4,573.27 0.0K
15:49 4,573.19 4,573.19 4,571.59 4,571.59 0.0K
15:50 4,571.51 4,576.00 4,571.51 4,576.00 0.0K
15:51 4,576.17 4,576.52 4,576.15 4,576.15 0.0K
15:52 4,576.61 4,576.61 4,576.09 4,576.39 0.0K
15:53 4,577.00 4,578.00 4,576.74 4,576.96 0.0K
15:54 4,576.90 4,576.95 4,575.31 4,576.54 0.0K
15:55 4,577.02 4,578.52 4,577.02 4,578.39 0.0K
15:56 4,578.11 4,578.48 4,578.11 4,578.45 0.0K
15:57 4,577.85 4,577.85 4,576.21 4,576.21 0.0K
15:58 4,576.35 4,576.80 4,575.88 4,576.80 0.0K
15:59 4,576.93 4,577.78 4,576.93 4,577.78 0.0K
16:00 4,579.97 4,579.97 4,579.51 4,579.87 0.0K
16:01 4,579.89 4,579.89 4,579.88 4,579.88 0.0K
16:02 4,579.90 4,579.90 4,579.71 4,579.73 0.0K
16:03 4,579.73 4,579.73 4,579.70 4,579.70 0.0K
16:04 4,579.70 4,579.72 4,579.70 4,579.72 0.0K
16:05 4,579.72 4,579.90 4,579.72 4,579.90 0.0K
16:06 4,579.87 4,579.95 4,579.86 4,579.95 0.0K
16:07 4,579.94 4,579.95 4,579.94 4,579.95 0.0K
16:08 4,579.95 4,579.97 4,579.94 4,579.94 0.0K
16:09 4,579.93 4,579.99 4,579.93 4,579.99 0.0K
16:10 4,579.99 4,580.02 4,579.99 4,580.01 0.0K
16:11 4,580.00 4,580.02 4,580.00 4,580.00 0.0K
16:12 4,580.00 4,580.01 4,580.00 4,580.01 0.0K
16:13 4,580.01 4,580.03 4,580.01 4,580.01 0.0K
16:14 4,579.99 4,580.00 4,579.99 4,579.99 0.0K
16:15 4,580.00 4,580.00 4,580.00 4,580.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available