CBOE S&P 500 Bufr Prtct Indx Jun

SPRO06
🏛️ usa →
4,974.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,591.45 4,592.21 4,591.45 4,592.21 0.0K
09:32 4,591.47 4,592.21 4,591.00 4,591.83 0.0K
09:33 4,591.08 4,591.79 4,591.00 4,591.00 0.0K
09:34 4,590.04 4,590.04 4,588.94 4,588.94 0.0K
09:35 4,588.67 4,588.67 4,588.14 4,588.14 0.0K
09:36 4,587.37 4,588.50 4,587.37 4,587.63 0.0K
09:37 4,587.36 4,588.14 4,587.36 4,588.11 0.0K
09:38 4,588.20 4,588.68 4,587.74 4,587.74 0.0K
09:39 4,587.15 4,587.15 4,586.17 4,586.17 0.0K
09:40 4,584.92 4,586.36 4,584.92 4,585.72 0.0K
09:41 4,585.87 4,586.18 4,585.87 4,586.18 0.0K
09:42 4,586.33 4,586.82 4,586.33 4,586.82 0.0K
09:43 4,587.07 4,587.76 4,587.07 4,587.41 0.0K
09:44 4,587.28 4,588.72 4,587.28 4,588.72 0.0K
09:45 4,588.76 4,590.19 4,588.64 4,590.19 0.0K
09:46 4,589.84 4,590.17 4,589.67 4,589.67 0.0K
09:47 4,588.68 4,588.68 4,587.96 4,588.23 0.0K
09:48 4,588.38 4,588.99 4,588.38 4,588.99 0.0K
09:49 4,588.60 4,588.68 4,587.57 4,587.57 0.0K
09:50 4,586.95 4,586.95 4,586.27 4,586.67 0.0K
09:51 4,586.72 4,589.05 4,586.72 4,589.05 0.0K
09:52 4,588.79 4,590.23 4,588.79 4,590.23 0.0K
09:53 4,590.19 4,590.21 4,589.24 4,589.24 0.0K
09:54 4,588.43 4,588.43 4,587.59 4,587.86 0.0K
09:55 4,588.01 4,588.93 4,588.01 4,588.93 0.0K
09:56 4,589.29 4,589.29 4,587.85 4,587.85 0.0K
09:57 4,586.86 4,586.96 4,585.43 4,585.43 0.0K
09:58 4,586.09 4,586.46 4,584.52 4,584.52 0.0K
09:59 4,584.97 4,585.65 4,584.97 4,585.65 0.0K
10:00 4,585.38 4,585.38 4,579.92 4,579.92 0.0K
10:01 4,579.65 4,579.65 4,574.77 4,574.77 0.0K
10:02 4,573.90 4,573.90 4,571.76 4,572.73 0.0K
10:03 4,574.37 4,575.26 4,574.08 4,574.56 0.0K
10:04 4,576.41 4,576.41 4,573.22 4,573.22 0.0K
10:05 4,571.99 4,573.22 4,571.99 4,573.22 0.0K
10:06 4,573.74 4,573.74 4,572.26 4,572.41 0.0K
10:07 4,572.32 4,572.46 4,571.47 4,571.47 0.0K
10:08 4,570.45 4,570.45 4,569.61 4,569.97 0.0K
10:09 4,569.68 4,569.75 4,567.70 4,567.90 0.0K
10:10 4,568.35 4,568.35 4,567.43 4,567.43 0.0K
10:11 4,567.10 4,569.30 4,567.10 4,569.04 0.0K
10:12 4,568.09 4,570.70 4,568.09 4,570.70 0.0K
10:13 4,571.29 4,571.29 4,569.86 4,570.10 0.0K
10:14 4,568.83 4,568.83 4,568.50 4,568.55 0.0K
10:15 4,568.39 4,568.39 4,567.33 4,567.33 0.0K
10:16 4,567.10 4,567.55 4,565.71 4,565.71 0.0K
10:17 4,566.59 4,566.59 4,564.47 4,564.47 0.0K
10:18 4,563.74 4,565.57 4,563.74 4,565.25 0.0K
10:19 4,564.78 4,566.81 4,564.78 4,566.65 0.0K
10:20 4,567.08 4,569.30 4,567.08 4,568.07 0.0K
10:21 4,567.97 4,571.18 4,567.97 4,571.18 0.0K
10:22 4,571.34 4,571.69 4,570.56 4,570.56 0.0K
10:23 4,570.71 4,572.99 4,570.71 4,572.29 0.0K
10:24 4,572.09 4,572.88 4,572.09 4,572.88 0.0K
10:25 4,572.71 4,575.27 4,572.71 4,575.27 0.0K
10:26 4,575.23 4,576.23 4,575.23 4,576.23 0.0K
10:27 4,575.90 4,575.97 4,575.05 4,575.05 0.0K
10:28 4,575.19 4,575.19 4,573.27 4,574.42 0.0K
10:29 4,574.37 4,574.84 4,571.95 4,571.95 0.0K
10:30 4,571.94 4,572.20 4,570.60 4,570.60 0.0K
10:31 4,568.97 4,568.97 4,568.02 4,568.32 0.0K
10:32 4,566.86 4,566.86 4,565.26 4,566.26 0.0K
10:33 4,565.53 4,565.79 4,565.24 4,565.79 0.0K
10:34 4,566.54 4,566.65 4,566.00 4,566.05 0.0K
10:35 4,566.02 4,566.12 4,566.02 4,566.05 0.0K
10:36 4,566.43 4,566.64 4,566.31 4,566.64 0.0K
10:37 4,566.30 4,567.49 4,566.30 4,567.34 0.0K
10:38 4,566.36 4,566.36 4,562.96 4,563.36 0.0K
10:39 4,562.57 4,562.57 4,558.11 4,558.11 0.0K
10:40 4,557.77 4,559.74 4,557.77 4,558.31 0.0K
10:41 4,557.60 4,559.24 4,557.60 4,559.24 0.0K
10:42 4,559.27 4,559.27 4,557.25 4,557.25 0.0K
10:43 4,557.36 4,558.65 4,557.36 4,557.85 0.0K
10:44 4,558.92 4,559.62 4,558.33 4,559.62 0.0K
10:45 4,559.61 4,559.61 4,557.70 4,557.70 0.0K
10:46 4,558.99 4,558.99 4,557.55 4,557.55 0.0K
10:47 4,558.06 4,558.06 4,555.30 4,555.89 0.0K
10:48 4,555.73 4,556.25 4,555.30 4,556.25 0.0K
10:49 4,556.50 4,558.39 4,556.50 4,558.39 0.0K
10:50 4,558.46 4,559.85 4,558.41 4,559.85 0.0K
10:51 4,560.67 4,561.82 4,560.67 4,561.60 0.0K
10:52 4,561.63 4,561.63 4,561.07 4,561.07 0.0K
10:53 4,561.53 4,562.25 4,561.42 4,561.42 0.0K
10:54 4,561.71 4,564.16 4,561.71 4,564.00 0.0K
10:55 4,563.11 4,565.78 4,563.11 4,565.78 0.0K
10:56 4,565.81 4,566.53 4,565.81 4,566.12 0.0K
10:57 4,566.76 4,568.13 4,566.76 4,568.02 0.0K
10:58 4,568.36 4,568.69 4,568.20 4,568.69 0.0K
10:59 4,569.84 4,571.18 4,569.84 4,570.98 0.0K
11:00 4,571.59 4,572.67 4,571.59 4,572.55 0.0K
11:01 4,572.76 4,572.76 4,571.31 4,572.22 0.0K
11:02 4,571.94 4,572.60 4,571.30 4,571.30 0.0K
11:03 4,570.53 4,571.07 4,569.92 4,569.92 0.0K
11:04 4,570.48 4,571.43 4,570.48 4,571.43 0.0K
11:05 4,571.56 4,571.56 4,568.71 4,568.71 0.0K
11:06 4,568.94 4,571.41 4,568.94 4,571.41 0.0K
11:07 4,570.96 4,571.26 4,569.26 4,569.26 0.0K
11:08 4,569.24 4,571.57 4,569.24 4,571.57 0.0K
11:09 4,570.90 4,571.03 4,570.58 4,570.58 0.0K
11:10 4,570.41 4,570.68 4,569.43 4,569.43 0.0K
11:11 4,569.85 4,569.85 4,568.40 4,568.40 0.0K
11:12 4,566.88 4,566.88 4,565.47 4,565.99 0.0K
11:13 4,565.63 4,565.85 4,565.22 4,565.85 0.0K
11:14 4,566.36 4,568.03 4,566.36 4,566.72 0.0K
11:15 4,566.17 4,566.17 4,565.04 4,565.04 0.0K
11:16 4,565.90 4,567.45 4,565.90 4,567.45 0.0K
11:17 4,566.99 4,567.07 4,566.28 4,566.49 0.0K
11:18 4,566.06 4,566.06 4,565.20 4,565.44 0.0K
11:19 4,565.38 4,566.03 4,565.38 4,565.79 0.0K
11:20 4,565.73 4,567.08 4,565.73 4,567.08 0.0K
11:21 4,567.16 4,567.17 4,566.74 4,567.08 0.0K
11:22 4,567.31 4,567.82 4,566.12 4,566.12 0.0K
11:23 4,565.05 4,565.05 4,564.39 4,564.44 0.0K
11:24 4,564.41 4,566.41 4,564.41 4,566.41 0.0K
11:25 4,566.73 4,567.55 4,566.73 4,567.55 0.0K
11:26 4,567.17 4,568.22 4,567.17 4,568.00 0.0K
11:27 4,567.31 4,567.31 4,566.51 4,567.15 0.0K
11:28 4,567.28 4,570.38 4,567.28 4,570.38 0.0K
11:29 4,570.41 4,570.41 4,568.82 4,568.82 0.0K
11:30 4,569.36 4,569.49 4,568.20 4,568.20 0.0K
11:31 4,566.36 4,566.36 4,564.08 4,565.13 0.0K
11:32 4,565.48 4,568.13 4,565.48 4,568.13 0.0K
11:33 4,567.84 4,568.62 4,567.44 4,567.44 0.0K
11:34 4,567.33 4,567.33 4,565.26 4,565.26 0.0K
11:35 4,564.33 4,564.33 4,562.76 4,562.76 0.0K
11:36 4,562.75 4,562.75 4,561.07 4,561.45 0.0K
11:37 4,561.56 4,563.30 4,561.56 4,563.30 0.0K
11:38 4,562.92 4,564.35 4,562.92 4,564.17 0.0K
11:39 4,564.09 4,566.87 4,564.06 4,566.87 0.0K
11:40 4,568.03 4,569.17 4,567.82 4,569.17 0.0K
11:41 4,569.43 4,569.43 4,566.25 4,566.25 0.0K
11:42 4,565.65 4,565.71 4,564.79 4,565.71 0.0K
11:43 4,566.19 4,566.46 4,565.86 4,565.86 0.0K
11:44 4,565.52 4,565.52 4,564.31 4,564.47 0.0K
11:45 4,565.01 4,565.01 4,564.32 4,564.98 0.0K
11:46 4,565.14 4,565.68 4,565.14 4,565.63 0.0K
11:47 4,565.76 4,565.76 4,565.45 4,565.48 0.0K
11:48 4,566.60 4,566.60 4,565.57 4,565.57 0.0K
11:49 4,565.76 4,565.76 4,564.98 4,564.98 0.0K
11:50 4,564.78 4,564.78 4,562.23 4,562.23 0.0K
11:51 4,562.76 4,562.76 4,561.61 4,562.16 0.0K
11:52 4,560.51 4,560.51 4,559.78 4,559.83 0.0K
11:53 4,560.18 4,560.18 4,559.87 4,559.87 0.0K
11:54 4,559.50 4,559.50 4,558.84 4,558.84 0.0K
11:55 4,557.98 4,559.02 4,557.98 4,558.27 0.0K
11:56 4,557.98 4,558.59 4,557.87 4,558.46 0.0K
11:57 4,558.17 4,558.24 4,557.26 4,557.34 0.0K
11:58 4,557.39 4,557.43 4,556.24 4,556.24 0.0K
11:59 4,556.14 4,556.65 4,556.14 4,556.65 0.0K
12:00 4,556.86 4,559.34 4,556.86 4,559.34 0.0K
12:01 4,558.51 4,559.29 4,558.51 4,559.29 0.0K
12:02 4,559.13 4,559.13 4,558.55 4,559.11 0.0K
12:03 4,558.39 4,558.72 4,558.31 4,558.31 0.0K
12:04 4,558.10 4,558.10 4,557.17 4,557.17 0.0K
12:05 4,557.61 4,558.12 4,557.22 4,557.22 0.0K
12:06 4,558.00 4,558.24 4,557.16 4,557.16 0.0K
12:07 4,556.97 4,557.59 4,556.94 4,557.59 0.0K
12:08 4,557.16 4,557.16 4,556.31 4,557.09 0.0K
12:09 4,557.25 4,557.59 4,557.25 4,557.59 0.0K
12:10 4,557.50 4,557.50 4,556.19 4,556.19 0.0K
12:11 4,556.08 4,557.10 4,556.08 4,557.10 0.0K
12:12 4,556.90 4,558.15 4,556.90 4,558.15 0.0K
12:13 4,558.40 4,559.03 4,558.40 4,559.03 0.0K
12:14 4,558.79 4,558.93 4,558.43 4,558.93 0.0K
12:15 4,559.92 4,560.25 4,559.80 4,560.25 0.0K
12:16 4,559.95 4,559.95 4,559.60 4,559.60 0.0K
12:17 4,559.71 4,559.87 4,559.37 4,559.37 0.0K
12:18 4,559.55 4,560.05 4,559.55 4,560.05 0.0K
12:19 4,559.70 4,561.75 4,559.70 4,561.75 0.0K
12:20 4,561.14 4,561.14 4,559.86 4,559.86 0.0K
12:21 4,559.99 4,560.41 4,559.99 4,560.41 0.0K
12:22 4,560.37 4,560.37 4,559.15 4,559.15 0.0K
12:23 4,558.53 4,558.53 4,557.09 4,557.55 0.0K
12:24 4,557.66 4,557.66 4,557.03 4,557.08 0.0K
12:25 4,557.00 4,557.41 4,557.00 4,557.41 0.0K
12:26 4,557.36 4,557.36 4,555.91 4,555.91 0.0K
12:27 4,556.28 4,556.63 4,556.28 4,556.37 0.0K
12:28 4,556.88 4,557.05 4,555.25 4,555.25 0.0K
12:29 4,554.77 4,556.81 4,554.77 4,556.81 0.0K
12:30 4,556.53 4,557.72 4,556.47 4,557.72 0.0K
12:31 4,558.13 4,558.50 4,558.12 4,558.38 0.0K
12:32 4,558.96 4,560.02 4,558.96 4,559.71 0.0K
12:33 4,559.44 4,560.49 4,559.29 4,560.49 0.0K
12:34 4,561.03 4,561.03 4,560.22 4,560.22 0.0K
12:35 4,560.14 4,560.14 4,558.94 4,558.94 0.0K
12:36 4,558.81 4,559.70 4,558.81 4,559.70 0.0K
12:37 4,558.93 4,559.00 4,557.62 4,557.62 0.0K
12:38 4,557.38 4,557.38 4,556.13 4,556.31 0.0K
12:39 4,556.54 4,556.81 4,556.54 4,556.81 0.0K
12:40 4,556.92 4,556.92 4,555.95 4,556.33 0.0K
12:41 4,556.70 4,557.08 4,556.13 4,556.13 0.0K
12:42 4,556.04 4,556.04 4,555.35 4,555.91 0.0K
12:43 4,555.70 4,555.70 4,555.24 4,555.24 0.0K
12:44 4,555.28 4,555.33 4,555.05 4,555.13 0.0K
12:45 4,555.36 4,555.36 4,554.15 4,554.16 0.0K
12:46 4,554.43 4,554.84 4,552.98 4,552.98 0.0K
12:47 4,552.96 4,553.82 4,552.69 4,552.69 0.0K
12:48 4,553.55 4,553.55 4,553.08 4,553.21 0.0K
12:49 4,553.44 4,553.44 4,553.19 4,553.33 0.0K
12:50 4,553.25 4,553.48 4,553.11 4,553.26 0.0K
12:51 4,553.00 4,553.00 4,552.07 4,552.07 0.0K
12:52 4,551.82 4,551.83 4,551.75 4,551.75 0.0K
12:53 4,552.49 4,552.59 4,552.06 4,552.59 0.0K
12:54 4,552.71 4,553.57 4,552.71 4,553.57 0.0K
12:55 4,554.01 4,554.45 4,554.01 4,554.45 0.0K
12:56 4,554.42 4,555.37 4,554.42 4,555.25 0.0K
12:57 4,556.01 4,556.01 4,555.57 4,555.57 0.0K
12:58 4,555.39 4,555.65 4,555.39 4,555.40 0.0K
12:59 4,555.88 4,557.83 4,555.88 4,557.83 0.0K
13:00 4,557.90 4,558.05 4,557.81 4,558.05 0.0K
13:01 4,558.61 4,559.25 4,558.60 4,558.60 0.0K
13:02 4,558.46 4,559.58 4,558.46 4,559.58 0.0K
13:03 4,559.46 4,559.73 4,559.36 4,559.73 0.0K
13:04 4,560.09 4,560.25 4,559.97 4,559.97 0.0K
13:05 4,559.79 4,560.33 4,559.79 4,559.88 0.0K
13:06 4,559.47 4,560.10 4,559.47 4,560.03 0.0K
13:07 4,560.61 4,560.70 4,560.35 4,560.35 0.0K
13:08 4,560.42 4,561.74 4,560.42 4,561.74 0.0K
13:09 4,562.03 4,562.81 4,562.03 4,562.46 0.0K
13:10 4,562.68 4,563.02 4,562.68 4,562.96 0.0K
13:11 4,563.25 4,563.25 4,562.63 4,562.75 0.0K
13:12 4,562.44 4,562.58 4,561.93 4,562.25 0.0K
13:13 4,562.32 4,562.69 4,562.32 4,562.33 0.0K
13:14 4,562.47 4,562.81 4,562.47 4,562.81 0.0K
13:15 4,562.93 4,562.93 4,562.29 4,562.29 0.0K
13:16 4,561.95 4,562.43 4,561.69 4,561.91 0.0K
13:17 4,562.07 4,562.85 4,562.07 4,562.20 0.0K
13:18 4,562.33 4,563.01 4,562.33 4,563.01 0.0K
13:19 4,563.30 4,563.79 4,563.30 4,563.46 0.0K
13:20 4,563.68 4,563.68 4,563.49 4,563.49 0.0K
13:21 4,563.38 4,563.49 4,563.30 4,563.49 0.0K
13:22 4,564.03 4,564.72 4,564.03 4,564.38 0.0K
13:23 4,563.73 4,564.12 4,563.73 4,564.12 0.0K
13:24 4,564.10 4,564.47 4,564.08 4,564.08 0.0K
13:25 4,564.25 4,564.53 4,564.01 4,564.53 0.0K
13:26 4,564.89 4,565.83 4,564.89 4,565.83 0.0K
13:27 4,565.93 4,565.93 4,565.60 4,565.60 0.0K
13:28 4,565.72 4,565.72 4,565.17 4,565.32 0.0K
13:29 4,565.21 4,565.33 4,565.21 4,565.23 0.0K
13:30 4,565.27 4,565.27 4,564.26 4,564.26 0.0K
13:31 4,563.28 4,563.41 4,562.83 4,563.41 0.0K
13:32 4,563.52 4,563.55 4,563.43 4,563.53 0.0K
13:33 4,563.44 4,563.98 4,563.39 4,563.75 0.0K
13:34 4,563.82 4,563.82 4,563.49 4,563.59 0.0K
13:35 4,563.16 4,563.30 4,563.05 4,563.05 0.0K
13:36 4,562.65 4,563.26 4,562.65 4,562.81 0.0K
13:37 4,562.22 4,562.22 4,561.19 4,561.19 0.0K
13:38 4,560.56 4,560.56 4,560.10 4,560.24 0.0K
13:39 4,560.50 4,560.74 4,560.50 4,560.72 0.0K
13:40 4,560.84 4,560.84 4,559.16 4,559.16 0.0K
13:41 4,559.07 4,559.07 4,558.68 4,558.91 0.0K
13:42 4,558.32 4,558.63 4,558.32 4,558.63 0.0K
13:43 4,558.69 4,558.69 4,558.62 4,558.64 0.0K
13:44 4,558.69 4,558.69 4,557.81 4,558.27 0.0K
13:45 4,558.33 4,558.82 4,558.33 4,558.57 0.0K
13:46 4,559.32 4,559.34 4,558.86 4,559.20 0.0K
13:47 4,558.76 4,559.54 4,558.76 4,559.54 0.0K
13:48 4,559.60 4,559.60 4,559.04 4,559.04 0.0K
13:49 4,559.21 4,559.34 4,559.01 4,559.34 0.0K
13:50 4,559.40 4,559.40 4,558.39 4,559.03 0.0K
13:51 4,559.25 4,559.40 4,559.25 4,559.40 0.0K
13:52 4,559.59 4,559.70 4,559.19 4,559.67 0.0K
13:53 4,559.75 4,559.75 4,559.22 4,559.22 0.0K
13:54 4,559.17 4,559.17 4,558.65 4,558.65 0.0K
13:55 4,558.74 4,558.97 4,558.74 4,558.97 0.0K
13:56 4,559.17 4,559.17 4,558.19 4,558.19 0.0K
13:57 4,557.88 4,558.03 4,557.88 4,558.03 0.0K
13:58 4,558.10 4,558.50 4,558.10 4,558.48 0.0K
13:59 4,558.38 4,558.61 4,558.38 4,558.61 0.0K
14:00 4,558.75 4,558.75 4,558.13 4,558.32 0.0K
14:01 4,558.39 4,559.61 4,558.23 4,559.61 0.0K
14:02 4,559.60 4,559.64 4,559.27 4,559.64 0.0K
14:03 4,560.72 4,560.72 4,559.94 4,559.94 0.0K
14:04 4,559.63 4,559.63 4,559.26 4,559.26 0.0K
14:05 4,559.22 4,559.22 4,558.93 4,559.22 0.0K
14:06 4,559.34 4,559.75 4,559.34 4,559.73 0.0K
14:07 4,559.74 4,560.62 4,559.74 4,560.62 0.0K
14:08 4,560.02 4,560.02 4,559.61 4,559.80 0.0K
14:09 4,560.10 4,560.10 4,559.77 4,559.77 0.0K
14:10 4,560.05 4,560.79 4,559.92 4,560.79 0.0K
14:11 4,560.42 4,561.05 4,560.42 4,560.63 0.0K
14:12 4,560.75 4,561.29 4,560.74 4,560.74 0.0K
14:13 4,560.61 4,561.13 4,560.61 4,560.77 0.0K
14:14 4,560.83 4,560.83 4,559.63 4,559.63 0.0K
14:15 4,559.50 4,559.50 4,558.80 4,558.80 0.0K
14:16 4,558.82 4,558.82 4,558.29 4,558.29 0.0K
14:17 4,558.45 4,558.45 4,558.05 4,558.05 0.0K
14:18 4,558.21 4,558.40 4,558.21 4,558.40 0.0K
14:19 4,558.36 4,558.58 4,558.25 4,558.58 0.0K
14:20 4,558.53 4,558.57 4,557.98 4,557.98 0.0K
14:21 4,557.98 4,557.98 4,557.84 4,557.92 0.0K
14:22 4,557.89 4,557.92 4,557.83 4,557.83 0.0K
14:23 4,557.70 4,557.70 4,556.80 4,556.80 0.0K
14:24 4,557.08 4,557.74 4,557.08 4,557.74 0.0K
14:25 4,558.02 4,558.45 4,558.02 4,558.44 0.0K
14:26 4,558.71 4,558.73 4,558.44 4,558.73 0.0K
14:27 4,558.60 4,558.60 4,558.42 4,558.59 0.0K
14:28 4,558.62 4,558.95 4,558.62 4,558.95 0.0K
14:29 4,559.00 4,559.01 4,558.60 4,559.01 0.0K
14:30 4,559.27 4,559.27 4,558.00 4,558.00 0.0K
14:31 4,557.85 4,557.85 4,557.26 4,557.26 0.0K
14:32 4,557.21 4,557.21 4,556.72 4,556.72 0.0K
14:33 4,556.82 4,556.82 4,556.63 4,556.63 0.0K
14:34 4,556.73 4,556.73 4,556.41 4,556.41 0.0K
14:35 4,556.69 4,557.26 4,556.69 4,556.80 0.0K
14:36 4,556.55 4,556.57 4,556.52 4,556.52 0.0K
14:37 4,556.20 4,556.20 4,555.38 4,555.38 0.0K
14:38 4,555.43 4,555.59 4,554.90 4,554.90 0.0K
14:39 4,554.88 4,554.88 4,554.19 4,554.27 0.0K
14:40 4,554.16 4,554.28 4,553.16 4,553.16 0.0K
14:41 4,553.18 4,553.18 4,552.96 4,553.03 0.0K
14:42 4,553.28 4,553.36 4,553.16 4,553.16 0.0K
14:43 4,553.31 4,554.29 4,553.04 4,554.29 0.0K
14:44 4,554.97 4,556.43 4,554.97 4,556.43 0.0K
14:45 4,556.66 4,557.54 4,556.66 4,557.54 0.0K
14:46 4,557.61 4,557.61 4,556.31 4,556.31 0.0K
14:47 4,556.44 4,556.44 4,555.19 4,555.19 0.0K
14:48 4,555.08 4,555.08 4,554.57 4,554.57 0.0K
14:49 4,554.55 4,554.55 4,553.83 4,553.83 0.0K
14:50 4,553.77 4,555.57 4,553.77 4,555.23 0.0K
14:51 4,555.20 4,555.25 4,554.78 4,555.04 0.0K
14:52 4,554.67 4,554.92 4,554.62 4,554.62 0.0K
14:53 4,554.45 4,554.45 4,553.86 4,553.86 0.0K
14:54 4,554.12 4,554.33 4,554.12 4,554.16 0.0K
14:55 4,554.14 4,554.56 4,554.14 4,554.48 0.0K
14:56 4,554.50 4,554.50 4,553.97 4,553.97 0.0K
14:57 4,553.78 4,553.78 4,553.45 4,553.70 0.0K
14:58 4,553.78 4,553.78 4,553.34 4,553.34 0.0K
14:59 4,553.63 4,553.78 4,553.58 4,553.78 0.0K
15:00 4,553.84 4,553.98 4,553.34 4,553.34 0.0K
15:01 4,553.35 4,553.35 4,552.06 4,552.06 0.0K
15:02 4,551.69 4,551.69 4,551.32 4,551.45 0.0K
15:03 4,550.95 4,551.11 4,550.32 4,551.11 0.0K
15:04 4,550.85 4,551.77 4,550.85 4,551.77 0.0K
15:05 4,551.73 4,551.73 4,550.56 4,550.56 0.0K
15:06 4,550.53 4,552.36 4,550.53 4,552.36 0.0K
15:07 4,552.44 4,552.44 4,550.42 4,550.45 0.0K
15:08 4,550.42 4,550.42 4,549.87 4,549.87 0.0K
15:09 4,549.61 4,549.79 4,549.27 4,549.27 0.0K
15:10 4,549.21 4,549.21 4,547.78 4,548.03 0.0K
15:11 4,548.15 4,548.15 4,547.44 4,547.44 0.0K
15:12 4,547.53 4,547.53 4,546.58 4,546.58 0.0K
15:13 4,547.06 4,547.39 4,546.80 4,546.80 0.0K
15:14 4,546.65 4,547.58 4,546.65 4,547.58 0.0K
15:15 4,547.38 4,548.37 4,547.38 4,548.37 0.0K
15:16 4,547.79 4,548.19 4,547.76 4,548.19 0.0K
15:17 4,547.62 4,547.62 4,547.00 4,547.00 0.0K
15:18 4,546.13 4,546.23 4,545.81 4,546.23 0.0K
15:19 4,545.56 4,545.97 4,545.56 4,545.70 0.0K
15:20 4,545.91 4,545.91 4,544.33 4,544.33 0.0K
15:21 4,544.32 4,544.32 4,543.46 4,543.70 0.0K
15:22 4,543.66 4,543.66 4,541.37 4,541.37 0.0K
15:23 4,541.72 4,542.53 4,541.72 4,542.53 0.0K
15:24 4,543.15 4,543.16 4,542.39 4,542.39 0.0K
15:25 4,542.05 4,543.33 4,542.05 4,543.33 0.0K
15:26 4,543.54 4,543.54 4,542.38 4,542.38 0.0K
15:27 4,542.56 4,543.18 4,542.38 4,543.18 0.0K
15:28 4,543.13 4,543.15 4,542.36 4,542.36 0.0K
15:29 4,542.07 4,542.07 4,541.63 4,541.87 0.0K
15:30 4,541.91 4,542.29 4,541.91 4,542.29 0.0K
15:31 4,542.12 4,542.17 4,541.42 4,542.17 0.0K
15:32 4,542.14 4,542.14 4,541.34 4,541.71 0.0K
15:33 4,541.26 4,541.65 4,541.26 4,541.63 0.0K
15:34 4,541.38 4,541.38 4,539.82 4,539.82 0.0K
15:35 4,539.10 4,539.57 4,538.15 4,538.15 0.0K
15:36 4,537.36 4,537.36 4,536.71 4,536.71 0.0K
15:37 4,536.32 4,536.68 4,536.32 4,536.65 0.0K
15:38 4,536.50 4,537.89 4,536.50 4,537.89 0.0K
15:39 4,537.79 4,540.34 4,537.79 4,540.34 0.0K
15:40 4,541.08 4,543.99 4,541.08 4,543.99 0.0K
15:41 4,544.53 4,544.54 4,543.44 4,544.54 0.0K
15:42 4,544.57 4,544.57 4,544.09 4,544.51 0.0K
15:43 4,543.85 4,544.46 4,543.20 4,544.46 0.0K
15:44 4,544.58 4,544.58 4,541.88 4,541.88 0.0K
15:45 4,541.15 4,541.59 4,540.19 4,540.19 0.0K
15:46 4,540.14 4,543.10 4,540.14 4,542.02 0.0K
15:47 4,541.72 4,542.59 4,541.72 4,542.59 0.0K
15:48 4,542.88 4,542.88 4,541.84 4,541.84 0.0K
15:49 4,542.51 4,543.67 4,542.51 4,543.67 0.0K
15:50 4,543.47 4,544.66 4,543.30 4,544.66 0.0K
15:51 4,545.28 4,545.28 4,543.89 4,543.89 0.0K
15:52 4,543.81 4,543.81 4,541.96 4,541.96 0.0K
15:53 4,543.27 4,544.37 4,543.27 4,544.37 0.0K
15:54 4,545.37 4,545.37 4,544.02 4,544.02 0.0K
15:55 4,545.29 4,547.13 4,545.29 4,547.13 0.0K
15:56 4,546.24 4,546.82 4,545.96 4,545.96 0.0K
15:57 4,546.19 4,546.83 4,546.19 4,546.67 0.0K
15:58 4,547.15 4,547.15 4,545.80 4,545.80 0.0K
15:59 4,546.25 4,546.25 4,545.94 4,546.17 0.0K
16:00 4,546.90 4,546.90 4,546.60 4,546.60 0.0K
16:01 4,546.60 4,547.04 4,546.60 4,547.04 0.0K
16:02 4,547.12 4,547.12 4,547.12 4,547.12 0.0K
16:03 4,547.13 4,547.14 4,547.13 4,547.13 0.0K
16:04 4,547.13 4,547.13 4,547.12 4,547.13 0.0K
16:05 4,547.13 4,547.13 4,547.11 4,547.11 0.0K
16:06 4,547.12 4,547.12 4,547.11 4,547.11 0.0K
16:07 4,547.11 4,547.12 4,547.11 4,547.11 0.0K
16:08 4,547.11 4,547.11 4,547.02 4,547.03 0.0K
16:09 4,547.02 4,547.03 4,547.02 4,547.03 0.0K
16:10 4,547.03 4,547.03 4,547.03 4,547.03 0.0K
16:11 4,547.03 4,547.03 4,547.00 4,547.00 0.0K
16:12 4,546.99 4,546.99 4,546.99 4,546.99 0.0K
16:13 4,546.99 4,547.00 4,546.99 4,547.00 0.0K
16:14 4,547.00 4,547.07 4,547.00 4,547.07 0.0K
16:15 4,547.07 4,547.07 4,547.07 4,547.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available