Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CBOE S&P 500 Bufr Prtct Indx Oct
SPRO10
🏛️
usa
→
4,860.08
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-04
2024-12-03
2024-12-02
2024-11-29
2024-11-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4,781.09
2025-09-12
Historical Low
2,971.65
2022-10-13
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
56.6%
Start: 2021-04-24
Fall Proportion
42.9%
Total1108Trading Days
Daily Change Extremes
Max Daily Gain
+6.30%
2025-04-10
Max Daily Loss
-4.08%
2025-04-05
Monthly Change Extremes
Max Monthly Gain
+6.44%
2023-11
Max Monthly Loss
-5.69%
2022-04
Related Stocks
DJ Electrical Components & Equipment
DJUSEC
1014.8200
NASDAQ Nordea SmartBeta Dividend Momentum PR
NQNDDMP
892.3000
Dow Jones
47031.0000
DJ Technology
DJUSTC
8608.8000
DJ Asset Managers
DJUSAG
398.1400
S&P 500 ESG
SPESG
585.4100
CBOE VIX Nov Futures 4pm EST Mark
UZX
19.1500
ICE MSCI EAFE NTR Mini
10364.9004
ICE MSCI USA Climate Change NTR
5187.2998
The S&P 500 5% Put Protection
PPUT
2031.4500
Hot Stocks
AMEX TRIN
STI.A
0.3300
Cboe 1-Day Volatility
VIX1D
10.7100
CBOE 1-Month Implied Correlation
COR1M
9.4100
SPX Near Term VXST
VSTN
14.5400
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.5700
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.8300
Implied Correlation
COR3M
14.4300
S&P 500 9-Day Volatility
VIX9D
14.9900
Nations TailDex
TDEX
15.6900
CBOE 3-Month 70 Delta Implied Correlation
COR70D
21.8800