CBOE S&P 500 Bufr Prtct Indx Oct

SPRO10
🏛️ usa →
4,853.97
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,405.19 4,405.19 4,404.27 4,404.27 0.0K
09:32 4,404.61 4,405.13 4,404.60 4,404.60 0.0K
09:33 4,404.90 4,405.55 4,404.90 4,405.55 0.0K
09:34 4,405.66 4,406.75 4,405.66 4,406.75 0.0K
09:35 4,406.95 4,406.95 4,406.16 4,406.91 0.0K
09:36 4,407.44 4,408.05 4,407.44 4,408.05 0.0K
09:37 4,408.29 4,408.29 4,407.27 4,407.27 0.0K
09:38 4,407.00 4,407.48 4,406.80 4,406.80 0.0K
09:39 4,406.71 4,406.85 4,406.71 4,406.73 0.0K
09:40 4,406.86 4,406.86 4,406.29 4,406.62 0.0K
09:41 4,406.52 4,406.87 4,406.52 4,406.83 0.0K
09:42 4,406.79 4,407.12 4,406.53 4,406.53 0.0K
09:43 4,406.50 4,407.05 4,406.50 4,406.69 0.0K
09:44 4,406.80 4,407.64 4,406.80 4,407.64 0.0K
09:45 4,407.08 4,407.30 4,407.00 4,407.07 0.0K
09:46 4,407.39 4,407.39 4,406.68 4,406.87 0.0K
09:47 4,406.83 4,407.11 4,406.70 4,407.11 0.0K
09:48 4,406.87 4,407.13 4,406.85 4,406.85 0.0K
09:49 4,406.97 4,407.08 4,406.44 4,406.44 0.0K
09:50 4,406.40 4,407.16 4,406.40 4,407.16 0.0K
09:51 4,406.80 4,407.22 4,406.78 4,406.78 0.0K
09:52 4,407.25 4,407.97 4,407.25 4,407.97 0.0K
09:53 4,407.58 4,407.58 4,407.25 4,407.54 0.0K
09:54 4,407.32 4,407.33 4,407.23 4,407.23 0.0K
09:55 4,407.49 4,407.49 4,406.91 4,406.91 0.0K
09:56 4,407.01 4,407.69 4,407.01 4,407.52 0.0K
09:57 4,407.60 4,407.60 4,407.33 4,407.33 0.0K
09:58 4,407.20 4,407.67 4,407.09 4,407.63 0.0K
09:59 4,407.25 4,407.25 4,406.54 4,406.54 0.0K
10:00 4,406.78 4,409.30 4,406.78 4,408.26 0.0K
10:01 4,407.96 4,409.08 4,407.96 4,408.88 0.0K
10:02 4,409.21 4,409.48 4,408.32 4,408.32 0.0K
10:03 4,408.67 4,408.67 4,408.06 4,408.06 0.0K
10:04 4,407.99 4,407.99 4,406.41 4,406.41 0.0K
10:05 4,406.27 4,406.47 4,405.76 4,405.76 0.0K
10:06 4,405.10 4,405.15 4,404.91 4,404.99 0.0K
10:07 4,405.14 4,405.14 4,404.86 4,404.95 0.0K
10:08 4,405.00 4,405.00 4,403.88 4,404.49 0.0K
10:09 4,404.70 4,405.67 4,404.70 4,405.67 0.0K
10:10 4,405.99 4,406.30 4,405.38 4,405.38 0.0K
10:11 4,405.52 4,405.98 4,405.52 4,405.83 0.0K
10:12 4,405.55 4,406.83 4,405.55 4,406.83 0.0K
10:13 4,406.87 4,406.87 4,406.16 4,406.52 0.0K
10:14 4,406.29 4,406.55 4,406.29 4,406.50 0.0K
10:15 4,406.49 4,407.28 4,406.49 4,407.21 0.0K
10:16 4,407.23 4,407.23 4,406.51 4,406.51 0.0K
10:17 4,406.98 4,406.98 4,406.56 4,406.71 0.0K
10:18 4,406.89 4,407.48 4,406.89 4,407.23 0.0K
10:19 4,406.80 4,406.80 4,406.66 4,406.66 0.0K
10:20 4,406.54 4,406.73 4,406.32 4,406.32 0.0K
10:21 4,406.22 4,406.98 4,405.77 4,406.98 0.0K
10:22 4,407.00 4,407.08 4,406.86 4,407.08 0.0K
10:23 4,407.31 4,408.08 4,407.31 4,408.07 0.0K
10:24 4,407.91 4,408.44 4,407.91 4,408.11 0.0K
10:25 4,407.94 4,408.12 4,407.94 4,408.12 0.0K
10:26 4,408.96 4,409.17 4,408.96 4,409.03 0.0K
10:27 4,408.86 4,409.18 4,408.82 4,408.82 0.0K
10:28 4,408.80 4,409.37 4,408.80 4,409.37 0.0K
10:29 4,409.43 4,410.83 4,409.43 4,410.79 0.0K
10:30 4,410.46 4,410.46 4,410.15 4,410.30 0.0K
10:31 4,410.50 4,410.89 4,410.50 4,410.66 0.0K
10:32 4,410.83 4,410.83 4,410.50 4,410.50 0.0K
10:33 4,410.48 4,410.54 4,410.12 4,410.54 0.0K
10:34 4,410.58 4,410.58 4,410.16 4,410.16 0.0K
10:35 4,410.10 4,410.33 4,410.10 4,410.32 0.0K
10:36 4,410.39 4,410.43 4,410.27 4,410.27 0.0K
10:37 4,410.67 4,411.15 4,410.67 4,411.15 0.0K
10:38 4,411.10 4,411.21 4,410.68 4,411.21 0.0K
10:39 4,411.17 4,411.49 4,411.17 4,411.49 0.0K
10:40 4,411.32 4,411.35 4,410.97 4,410.97 0.0K
10:41 4,411.43 4,411.62 4,411.43 4,411.59 0.0K
10:42 4,411.53 4,411.85 4,411.53 4,411.64 0.0K
10:43 4,412.02 4,412.12 4,411.84 4,411.84 0.0K
10:44 4,411.70 4,411.98 4,411.70 4,411.92 0.0K
10:45 4,412.26 4,413.09 4,412.26 4,413.03 0.0K
10:46 4,413.00 4,413.13 4,412.89 4,413.13 0.0K
10:47 4,413.01 4,413.45 4,413.01 4,413.24 0.0K
10:48 4,413.07 4,413.18 4,412.96 4,412.96 0.0K
10:49 4,413.27 4,414.05 4,413.27 4,414.05 0.0K
10:50 4,413.87 4,414.14 4,413.87 4,414.04 0.0K
10:51 4,414.26 4,414.31 4,413.89 4,414.06 0.0K
10:52 4,414.28 4,414.42 4,413.99 4,414.42 0.0K
10:53 4,414.96 4,415.27 4,414.96 4,415.05 0.0K
10:54 4,414.89 4,415.20 4,414.81 4,415.20 0.0K
10:55 4,415.22 4,415.22 4,414.49 4,414.49 0.0K
10:56 4,414.55 4,414.68 4,414.33 4,414.34 0.0K
10:57 4,414.62 4,414.64 4,414.46 4,414.46 0.0K
10:58 4,414.26 4,414.26 4,413.69 4,413.69 0.0K
10:59 4,413.52 4,413.52 4,413.19 4,413.39 0.0K
11:00 4,413.38 4,413.81 4,413.17 4,413.17 0.0K
11:01 4,413.17 4,413.30 4,412.48 4,412.48 0.0K
11:02 4,412.53 4,412.66 4,412.37 4,412.45 0.0K
11:03 4,412.69 4,413.15 4,412.69 4,413.15 0.0K
11:04 4,413.03 4,413.16 4,412.57 4,412.72 0.0K
11:05 4,412.47 4,412.60 4,412.47 4,412.58 0.0K
11:06 4,412.22 4,413.47 4,412.22 4,413.47 0.0K
11:07 4,413.46 4,413.69 4,413.46 4,413.69 0.0K
11:08 4,413.71 4,413.73 4,413.45 4,413.73 0.0K
11:09 4,413.77 4,413.92 4,413.45 4,413.45 0.0K
11:10 4,413.37 4,413.74 4,413.37 4,413.63 0.0K
11:11 4,413.43 4,413.53 4,413.23 4,413.23 0.0K
11:12 4,413.21 4,413.32 4,413.21 4,413.32 0.0K
11:13 4,413.28 4,413.31 4,413.25 4,413.31 0.0K
11:14 4,413.22 4,413.41 4,413.22 4,413.41 0.0K
11:15 4,413.51 4,413.89 4,413.51 4,413.85 0.0K
11:16 4,413.68 4,413.68 4,412.94 4,413.01 0.0K
11:17 4,412.95 4,413.52 4,412.95 4,413.38 0.0K
11:18 4,413.10 4,413.54 4,413.10 4,413.54 0.0K
11:19 4,413.48 4,413.70 4,413.25 4,413.56 0.0K
11:20 4,413.59 4,413.93 4,413.59 4,413.73 0.0K
11:21 4,414.02 4,414.06 4,413.77 4,413.77 0.0K
11:22 4,413.84 4,413.84 4,413.61 4,413.64 0.0K
11:23 4,413.99 4,414.29 4,413.94 4,413.94 0.0K
11:24 4,413.87 4,413.94 4,413.85 4,413.94 0.0K
11:25 4,413.80 4,414.09 4,413.75 4,414.09 0.0K
11:26 4,414.09 4,414.40 4,414.00 4,414.40 0.0K
11:27 4,414.28 4,414.43 4,413.77 4,413.77 0.0K
11:28 4,413.87 4,413.87 4,413.74 4,413.74 0.0K
11:29 4,413.73 4,413.73 4,412.54 4,412.54 0.0K
11:30 4,412.43 4,412.94 4,412.43 4,412.89 0.0K
11:31 4,412.74 4,412.74 4,412.29 4,412.49 0.0K
11:32 4,412.38 4,412.61 4,412.34 4,412.34 0.0K
11:33 4,412.58 4,412.76 4,412.58 4,412.76 0.0K
11:34 4,412.57 4,412.57 4,412.26 4,412.37 0.0K
11:35 4,412.51 4,412.81 4,412.51 4,412.81 0.0K
11:36 4,412.74 4,413.29 4,412.74 4,412.89 0.0K
11:37 4,412.78 4,412.78 4,411.98 4,411.98 0.0K
11:38 4,412.03 4,412.91 4,412.03 4,412.91 0.0K
11:39 4,413.01 4,413.57 4,413.01 4,413.57 0.0K
11:40 4,413.58 4,413.83 4,413.58 4,413.82 0.0K
11:41 4,413.98 4,414.00 4,413.76 4,413.76 0.0K
11:42 4,413.71 4,413.71 4,413.30 4,413.31 0.0K
11:43 4,413.32 4,413.54 4,413.32 4,413.54 0.0K
11:44 4,413.59 4,413.66 4,413.46 4,413.66 0.0K
11:45 4,413.59 4,413.79 4,413.59 4,413.61 0.0K
11:46 4,413.73 4,413.87 4,413.48 4,413.87 0.0K
11:47 4,413.89 4,413.89 4,413.31 4,413.31 0.0K
11:48 4,413.26 4,413.26 4,412.99 4,413.05 0.0K
11:49 4,413.04 4,413.12 4,412.93 4,413.11 0.0K
11:50 4,412.91 4,412.91 4,412.53 4,412.53 0.0K
11:51 4,412.31 4,412.31 4,411.84 4,411.84 0.0K
11:52 4,411.89 4,411.89 4,411.18 4,411.18 0.0K
11:53 4,411.25 4,411.38 4,411.25 4,411.36 0.0K
11:54 4,411.31 4,411.31 4,410.40 4,410.40 0.0K
11:55 4,410.51 4,410.51 4,409.94 4,409.97 0.0K
11:56 4,409.74 4,410.43 4,409.74 4,410.15 0.0K
11:57 4,410.16 4,410.16 4,409.78 4,410.02 0.0K
11:58 4,410.53 4,410.53 4,410.17 4,410.17 0.0K
11:59 4,410.32 4,410.70 4,410.32 4,410.57 0.0K
12:00 4,410.59 4,410.59 4,409.43 4,409.52 0.0K
12:01 4,409.92 4,410.08 4,409.57 4,409.57 0.0K
12:02 4,409.69 4,409.69 4,409.18 4,409.18 0.0K
12:03 4,409.20 4,409.44 4,408.98 4,409.24 0.0K
12:04 4,408.57 4,408.80 4,407.88 4,408.24 0.0K
12:05 4,408.04 4,408.14 4,407.82 4,407.82 0.0K
12:06 4,407.86 4,407.86 4,406.42 4,406.42 0.0K
12:07 4,406.91 4,407.01 4,406.58 4,406.58 0.0K
12:08 4,406.66 4,406.66 4,405.76 4,405.76 0.0K
12:09 4,405.26 4,405.97 4,405.09 4,405.97 0.0K
12:10 4,406.43 4,406.52 4,406.11 4,406.11 0.0K
12:11 4,405.81 4,407.05 4,405.81 4,407.05 0.0K
12:12 4,406.58 4,406.58 4,406.17 4,406.29 0.0K
12:13 4,406.67 4,406.88 4,406.41 4,406.41 0.0K
12:14 4,406.28 4,406.43 4,406.22 4,406.43 0.0K
12:15 4,406.39 4,406.39 4,405.64 4,405.64 0.0K
12:16 4,405.82 4,406.10 4,405.82 4,406.10 0.0K
12:17 4,406.63 4,407.48 4,406.63 4,407.48 0.0K
12:18 4,407.66 4,407.66 4,407.32 4,407.37 0.0K
12:19 4,408.43 4,408.82 4,408.39 4,408.82 0.0K
12:20 4,408.88 4,408.91 4,408.79 4,408.91 0.0K
12:21 4,408.84 4,408.93 4,408.69 4,408.76 0.0K
12:22 4,408.82 4,409.59 4,408.82 4,409.59 0.0K
12:23 4,409.92 4,410.74 4,409.92 4,410.74 0.0K
12:24 4,410.73 4,410.83 4,410.73 4,410.83 0.0K
12:25 4,410.78 4,411.03 4,410.78 4,411.03 0.0K
12:26 4,411.04 4,411.04 4,410.51 4,410.51 0.0K
12:27 4,410.36 4,410.79 4,410.35 4,410.79 0.0K
12:28 4,410.75 4,411.00 4,410.75 4,410.82 0.0K
12:29 4,411.11 4,411.11 4,410.96 4,410.96 0.0K
12:30 4,411.03 4,411.03 4,410.88 4,410.88 0.0K
12:31 4,411.17 4,411.32 4,411.17 4,411.25 0.0K
12:32 4,411.19 4,411.19 4,410.71 4,410.71 0.0K
12:33 4,410.59 4,410.98 4,410.59 4,410.98 0.0K
12:34 4,410.99 4,410.99 4,410.67 4,410.67 0.0K
12:35 4,410.64 4,410.64 4,409.88 4,409.88 0.0K
12:36 4,409.94 4,410.00 4,409.85 4,409.93 0.0K
12:37 4,409.97 4,410.06 4,409.97 4,410.06 0.0K
12:38 4,410.02 4,410.02 4,409.29 4,409.29 0.0K
12:39 4,409.52 4,409.84 4,409.52 4,409.84 0.0K
12:40 4,409.83 4,409.86 4,409.62 4,409.62 0.0K
12:41 4,409.58 4,409.69 4,409.18 4,409.18 0.0K
12:42 4,409.15 4,409.37 4,409.15 4,409.37 0.0K
12:43 4,409.82 4,409.82 4,409.61 4,409.62 0.0K
12:44 4,409.62 4,409.72 4,409.41 4,409.41 0.0K
12:45 4,409.32 4,409.40 4,409.18 4,409.21 0.0K
12:46 4,409.41 4,409.41 4,409.22 4,409.22 0.0K
12:47 4,409.34 4,409.46 4,409.34 4,409.38 0.0K
12:48 4,409.30 4,409.30 4,409.12 4,409.12 0.0K
12:49 4,409.10 4,409.24 4,409.10 4,409.24 0.0K
12:50 4,409.20 4,409.35 4,409.20 4,409.24 0.0K
12:51 4,409.06 4,409.18 4,408.94 4,408.94 0.0K
12:52 4,408.92 4,408.92 4,408.26 4,408.26 0.0K
12:53 4,408.22 4,408.63 4,408.22 4,408.49 0.0K
12:54 4,408.45 4,408.55 4,408.35 4,408.54 0.0K
12:55 4,408.67 4,408.70 4,408.61 4,408.61 0.0K
12:56 4,408.71 4,408.87 4,408.54 4,408.54 0.0K
12:57 4,408.65 4,408.76 4,408.65 4,408.76 0.0K
12:58 4,408.77 4,408.78 4,408.65 4,408.72 0.0K
12:59 4,408.63 4,408.63 4,408.38 4,408.38 0.0K
13:00 4,408.49 4,408.49 4,408.17 4,408.17 0.0K
13:01 4,408.22 4,408.22 4,407.85 4,407.85 0.0K
13:02 4,407.95 4,408.25 4,407.79 4,407.79 0.0K
13:03 4,407.53 4,407.58 4,407.39 4,407.58 0.0K
13:04 4,407.45 4,407.73 4,407.45 4,407.65 0.0K
13:05 4,407.68 4,407.98 4,407.68 4,407.98 0.0K
13:06 4,408.10 4,408.10 4,407.75 4,407.76 0.0K
13:07 4,407.95 4,407.95 4,407.80 4,407.80 0.0K
13:08 4,407.96 4,408.04 4,407.96 4,407.99 0.0K
13:09 4,408.22 4,408.38 4,408.22 4,408.38 0.0K
13:10 4,408.62 4,409.30 4,408.62 4,409.30 0.0K
13:11 4,408.91 4,408.91 4,407.57 4,407.57 0.0K
13:12 4,407.53 4,408.18 4,407.53 4,408.18 0.0K
13:13 4,408.44 4,408.62 4,408.32 4,408.62 0.0K
13:14 4,408.36 4,408.75 4,408.36 4,408.75 0.0K
13:15 4,408.44 4,408.45 4,408.31 4,408.31 0.0K
13:16 4,408.41 4,408.87 4,408.41 4,408.87 0.0K
13:17 4,409.06 4,409.29 4,409.06 4,409.19 0.0K
13:18 4,409.05 4,409.64 4,409.05 4,409.52 0.0K
13:19 4,409.49 4,409.49 4,409.21 4,409.36 0.0K
13:20 4,409.59 4,409.92 4,409.59 4,409.75 0.0K
13:21 4,409.77 4,409.77 4,409.49 4,409.49 0.0K
13:22 4,409.41 4,409.41 4,409.23 4,409.25 0.0K
13:23 4,409.35 4,409.35 4,409.11 4,409.18 0.0K
13:24 4,409.03 4,409.14 4,409.03 4,409.06 0.0K
13:25 4,409.07 4,409.11 4,409.04 4,409.11 0.0K
13:26 4,409.19 4,409.60 4,409.19 4,409.60 0.0K
13:27 4,409.56 4,409.56 4,409.16 4,409.16 0.0K
13:28 4,409.11 4,409.25 4,409.06 4,409.25 0.0K
13:29 4,409.19 4,409.47 4,409.19 4,409.47 0.0K
13:30 4,409.44 4,409.57 4,409.44 4,409.57 0.0K
13:31 4,410.03 4,410.75 4,410.03 4,410.75 0.0K
13:32 4,410.87 4,411.30 4,410.87 4,411.30 0.0K
13:33 4,411.45 4,411.80 4,411.45 4,411.80 0.0K
13:34 4,411.72 4,411.88 4,411.72 4,411.88 0.0K
13:35 4,411.89 4,412.19 4,411.89 4,412.19 0.0K
13:36 4,412.30 4,412.98 4,412.30 4,412.98 0.0K
13:37 4,413.14 4,414.40 4,413.14 4,414.37 0.0K
13:38 4,414.42 4,415.10 4,414.42 4,415.10 0.0K
13:39 4,415.17 4,415.24 4,414.65 4,414.65 0.0K
13:40 4,414.51 4,415.41 4,414.48 4,415.41 0.0K
13:41 4,415.61 4,415.64 4,415.30 4,415.30 0.0K
13:42 4,415.33 4,415.33 4,414.79 4,414.79 0.0K
13:43 4,414.75 4,414.78 4,414.66 4,414.74 0.0K
13:44 4,414.93 4,415.08 4,414.93 4,414.97 0.0K
13:45 4,415.10 4,415.69 4,415.10 4,415.69 0.0K
13:46 4,415.59 4,415.69 4,415.54 4,415.54 0.0K
13:47 4,415.40 4,415.46 4,415.16 4,415.46 0.0K
13:48 4,415.29 4,415.33 4,415.11 4,415.11 0.0K
13:49 4,415.03 4,415.16 4,414.92 4,414.92 0.0K
13:50 4,414.86 4,414.86 4,414.41 4,414.45 0.0K
13:51 4,413.85 4,413.85 4,413.43 4,413.51 0.0K
13:52 4,413.47 4,413.66 4,413.47 4,413.66 0.0K
13:53 4,413.55 4,413.72 4,413.55 4,413.72 0.0K
13:54 4,413.65 4,413.93 4,413.65 4,413.93 0.0K
13:55 4,413.69 4,413.69 4,412.77 4,412.87 0.0K
13:56 4,413.05 4,413.28 4,413.05 4,413.13 0.0K
13:57 4,413.00 4,413.11 4,412.73 4,413.11 0.0K
13:58 4,413.06 4,413.06 4,412.64 4,412.64 0.0K
13:59 4,412.75 4,412.82 4,412.71 4,412.82 0.0K
14:00 4,412.75 4,412.91 4,412.53 4,412.91 0.0K
14:01 4,413.01 4,413.01 4,412.70 4,412.70 0.0K
14:02 4,412.79 4,412.93 4,412.79 4,412.93 0.0K
14:03 4,412.92 4,413.05 4,412.76 4,413.05 0.0K
14:04 4,412.94 4,413.40 4,412.94 4,413.40 0.0K
14:05 4,413.40 4,413.40 4,413.18 4,413.18 0.0K
14:06 4,413.24 4,413.52 4,413.24 4,413.34 0.0K
14:07 4,413.36 4,413.43 4,413.36 4,413.43 0.0K
14:08 4,413.21 4,413.21 4,412.38 4,412.38 0.0K
14:09 4,412.68 4,413.10 4,412.68 4,412.77 0.0K
14:10 4,412.77 4,412.80 4,412.77 4,412.77 0.0K
14:11 4,413.13 4,413.13 4,412.47 4,412.47 0.0K
14:12 4,412.16 4,412.16 4,411.71 4,411.86 0.0K
14:13 4,411.88 4,412.23 4,411.88 4,412.23 0.0K
14:14 4,412.16 4,412.16 4,412.07 4,412.07 0.0K
14:15 4,411.92 4,412.15 4,411.83 4,412.15 0.0K
14:16 4,412.18 4,412.38 4,412.18 4,412.38 0.0K
14:17 4,412.48 4,412.64 4,412.42 4,412.42 0.0K
14:18 4,412.25 4,412.25 4,412.11 4,412.19 0.0K
14:19 4,412.25 4,412.42 4,412.24 4,412.28 0.0K
14:20 4,412.25 4,412.64 4,412.23 4,412.64 0.0K
14:21 4,412.69 4,412.69 4,412.52 4,412.62 0.0K
14:22 4,412.59 4,412.82 4,412.59 4,412.80 0.0K
14:23 4,412.86 4,413.11 4,412.86 4,413.08 0.0K
14:24 4,413.00 4,413.03 4,412.96 4,413.01 0.0K
14:25 4,413.07 4,413.31 4,413.02 4,413.02 0.0K
14:26 4,412.95 4,413.08 4,412.94 4,412.94 0.0K
14:27 4,412.78 4,412.78 4,412.29 4,412.75 0.0K
14:28 4,412.51 4,412.72 4,412.51 4,412.65 0.0K
14:29 4,412.68 4,412.85 4,412.60 4,412.76 0.0K
14:30 4,412.62 4,413.08 4,412.62 4,413.08 0.0K
14:31 4,413.07 4,413.58 4,413.07 4,413.50 0.0K
14:32 4,413.28 4,413.43 4,413.21 4,413.43 0.0K
14:33 4,413.44 4,413.44 4,413.25 4,413.32 0.0K
14:34 4,413.34 4,413.42 4,413.34 4,413.42 0.0K
14:35 4,413.31 4,413.58 4,413.31 4,413.58 0.0K
14:36 4,413.56 4,413.74 4,413.50 4,413.74 0.0K
14:37 4,413.62 4,413.94 4,413.62 4,413.94 0.0K
14:38 4,413.85 4,414.00 4,413.81 4,413.88 0.0K
14:39 4,413.93 4,414.53 4,413.93 4,414.48 0.0K
14:40 4,414.62 4,416.21 4,414.62 4,416.21 0.0K
14:41 4,416.04 4,416.89 4,415.87 4,416.89 0.0K
14:42 4,417.04 4,417.92 4,417.04 4,417.68 0.0K
14:43 4,417.27 4,417.27 4,416.97 4,416.97 0.0K
14:44 4,416.72 4,417.31 4,416.72 4,417.30 0.0K
14:45 4,417.40 4,417.40 4,417.19 4,417.33 0.0K
14:46 4,417.21 4,417.24 4,416.61 4,416.61 0.0K
14:47 4,416.81 4,416.95 4,416.81 4,416.81 0.0K
14:48 4,416.84 4,416.91 4,416.67 4,416.67 0.0K
14:49 4,416.60 4,416.77 4,416.60 4,416.77 0.0K
14:50 4,416.73 4,417.11 4,416.72 4,417.11 0.0K
14:51 4,417.12 4,417.14 4,417.00 4,417.06 0.0K
14:52 4,416.98 4,416.98 4,416.82 4,416.86 0.0K
14:53 4,416.71 4,416.71 4,416.35 4,416.40 0.0K
14:54 4,416.55 4,416.78 4,416.55 4,416.70 0.0K
14:55 4,416.74 4,417.16 4,416.74 4,417.16 0.0K
14:56 4,417.11 4,417.11 4,416.71 4,416.71 0.0K
14:57 4,416.80 4,416.97 4,416.80 4,416.81 0.0K
14:58 4,416.69 4,416.69 4,416.61 4,416.61 0.0K
14:59 4,416.69 4,416.78 4,416.47 4,416.47 0.0K
15:00 4,416.40 4,417.08 4,416.40 4,416.93 0.0K
15:01 4,416.83 4,417.22 4,416.83 4,417.21 0.0K
15:02 4,417.17 4,417.47 4,417.17 4,417.36 0.0K
15:03 4,417.35 4,417.35 4,417.09 4,417.23 0.0K
15:04 4,417.20 4,417.20 4,416.48 4,416.53 0.0K
15:05 4,416.79 4,416.79 4,416.59 4,416.73 0.0K
15:06 4,416.83 4,416.83 4,416.20 4,416.20 0.0K
15:07 4,416.09 4,416.10 4,415.87 4,416.10 0.0K
15:08 4,416.18 4,416.45 4,416.18 4,416.45 0.0K
15:09 4,416.36 4,416.36 4,415.89 4,415.89 0.0K
15:10 4,415.93 4,416.06 4,415.93 4,416.06 0.0K
15:11 4,416.17 4,416.33 4,416.12 4,416.33 0.0K
15:12 4,416.21 4,416.43 4,416.15 4,416.43 0.0K
15:13 4,416.40 4,416.54 4,416.40 4,416.46 0.0K
15:14 4,416.82 4,416.85 4,416.80 4,416.82 0.0K
15:15 4,416.75 4,416.75 4,416.08 4,416.08 0.0K
15:16 4,415.87 4,415.87 4,415.41 4,415.78 0.0K
15:17 4,415.83 4,416.03 4,415.83 4,415.93 0.0K
15:18 4,416.05 4,416.51 4,416.05 4,416.28 0.0K
15:19 4,416.18 4,416.29 4,416.14 4,416.27 0.0K
15:20 4,416.35 4,416.58 4,416.35 4,416.40 0.0K
15:21 4,416.41 4,416.41 4,416.20 4,416.20 0.0K
15:22 4,416.18 4,416.26 4,416.18 4,416.26 0.0K
15:23 4,416.08 4,416.24 4,415.88 4,416.24 0.0K
15:24 4,416.21 4,416.21 4,415.76 4,415.76 0.0K
15:25 4,415.76 4,415.76 4,415.38 4,415.38 0.0K
15:26 4,415.50 4,415.50 4,415.20 4,415.24 0.0K
15:27 4,415.34 4,415.69 4,415.34 4,415.44 0.0K
15:28 4,415.48 4,415.84 4,415.48 4,415.83 0.0K
15:29 4,415.87 4,415.87 4,415.69 4,415.69 0.0K
15:30 4,415.61 4,415.61 4,415.40 4,415.40 0.0K
15:31 4,415.02 4,415.64 4,415.02 4,415.64 0.0K
15:32 4,415.89 4,416.63 4,415.89 4,416.63 0.0K
15:33 4,416.68 4,416.92 4,416.58 4,416.63 0.0K
15:34 4,416.33 4,416.33 4,416.13 4,416.13 0.0K
15:35 4,415.99 4,416.00 4,415.85 4,415.85 0.0K
15:36 4,415.67 4,415.71 4,415.37 4,415.37 0.0K
15:37 4,415.29 4,415.29 4,414.55 4,414.55 0.0K
15:38 4,414.75 4,414.98 4,414.69 4,414.78 0.0K
15:39 4,414.70 4,414.70 4,413.99 4,413.99 0.0K
15:40 4,413.80 4,413.80 4,412.98 4,413.43 0.0K
15:41 4,413.81 4,414.35 4,413.81 4,414.35 0.0K
15:42 4,414.31 4,414.31 4,413.87 4,413.87 0.0K
15:43 4,413.93 4,414.15 4,413.93 4,414.15 0.0K
15:44 4,414.20 4,414.20 4,413.97 4,414.15 0.0K
15:45 4,414.04 4,414.04 4,413.94 4,413.94 0.0K
15:46 4,413.97 4,413.97 4,413.74 4,413.92 0.0K
15:47 4,413.93 4,413.93 4,413.43 4,413.43 0.0K
15:48 4,413.43 4,413.46 4,413.14 4,413.14 0.0K
15:49 4,413.22 4,413.33 4,413.22 4,413.28 0.0K
15:50 4,413.16 4,414.53 4,413.16 4,413.59 0.0K
15:51 4,413.38 4,413.38 4,413.17 4,413.35 0.0K
15:52 4,413.37 4,414.07 4,413.37 4,414.07 0.0K
15:53 4,414.00 4,414.00 4,413.12 4,413.12 0.0K
15:54 4,413.18 4,413.25 4,412.89 4,412.89 0.0K
15:55 4,412.88 4,413.73 4,412.88 4,413.73 0.0K
15:56 4,413.39 4,413.39 4,412.74 4,412.79 0.0K
15:57 4,412.80 4,413.00 4,412.80 4,413.00 0.0K
15:58 4,413.48 4,414.04 4,413.48 4,414.04 0.0K
15:59 4,414.35 4,415.29 4,414.35 4,415.29 0.0K
16:00 4,414.57 4,414.66 4,414.57 4,414.64 0.0K
16:01 4,414.60 4,414.60 4,414.58 4,414.58 0.0K
16:02 4,414.59 4,414.71 4,414.59 4,414.70 0.0K
16:03 4,414.71 4,414.71 4,414.71 4,414.71 0.0K
16:04 4,414.70 4,414.71 4,414.70 4,414.70 0.0K
16:05 4,414.70 4,414.70 4,414.41 4,414.64 0.0K
16:06 4,414.57 4,414.57 4,414.56 4,414.56 0.0K
16:07 4,414.55 4,414.61 4,414.55 4,414.61 0.0K
16:08 4,414.56 4,414.59 4,414.56 4,414.58 0.0K
16:09 4,414.59 4,414.59 4,414.57 4,414.57 0.0K
16:10 4,414.56 4,414.57 4,414.51 4,414.51 0.0K
16:11 4,414.34 4,414.34 4,414.31 4,414.32 0.0K
16:12 4,414.32 4,414.37 4,414.28 4,414.37 0.0K
16:13 4,414.31 4,414.37 4,414.09 4,414.33 0.0K
16:14 4,414.33 4,414.33 4,414.27 4,414.27 0.0K
16:15 4,414.27 4,414.27 4,414.27 4,414.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available