CBOE S&P500 Buy Write 2% Otm

BXY
🏛️ usa →
3,793.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,596.03 3,596.03 3,595.45 3,595.56 0.0K
09:32 3,595.41 3,596.87 3,595.41 3,596.77 0.0K
09:33 3,596.79 3,597.64 3,596.79 3,597.64 0.0K
09:34 3,597.25 3,597.85 3,597.25 3,597.68 0.0K
09:35 3,597.74 3,597.74 3,596.58 3,597.16 0.0K
09:36 3,597.23 3,597.82 3,597.23 3,597.82 0.0K
09:37 3,597.34 3,598.02 3,597.34 3,597.84 0.0K
09:38 3,598.50 3,599.32 3,598.50 3,598.93 0.0K
09:39 3,598.78 3,599.48 3,598.78 3,599.00 0.0K
09:40 3,598.88 3,599.58 3,598.88 3,599.39 0.0K
09:41 3,600.15 3,600.89 3,600.15 3,600.53 0.0K
09:42 3,601.02 3,601.02 3,600.71 3,600.85 0.0K
09:43 3,600.05 3,600.05 3,599.89 3,600.00 0.0K
09:44 3,599.70 3,600.51 3,599.70 3,600.41 0.0K
09:45 3,600.54 3,601.29 3,600.54 3,601.29 0.0K
09:46 3,600.96 3,601.44 3,600.84 3,600.84 0.0K
09:47 3,601.18 3,601.25 3,600.65 3,601.02 0.0K
09:48 3,600.52 3,600.64 3,600.52 3,600.59 0.0K
09:49 3,600.34 3,600.69 3,600.15 3,600.21 0.0K
09:50 3,600.16 3,600.35 3,599.35 3,599.35 0.0K
09:51 3,600.00 3,600.75 3,600.00 3,600.45 0.0K
09:52 3,600.95 3,601.07 3,600.76 3,601.07 0.0K
09:53 3,600.80 3,601.11 3,600.80 3,601.11 0.0K
09:54 3,600.77 3,601.15 3,600.77 3,601.10 0.0K
09:55 3,601.33 3,601.33 3,600.62 3,600.70 0.0K
09:56 3,600.82 3,601.32 3,600.72 3,600.77 0.0K
09:57 3,601.79 3,601.79 3,601.58 3,601.67 0.0K
09:58 3,601.68 3,602.28 3,601.68 3,602.10 0.0K
09:59 3,602.24 3,602.24 3,601.93 3,601.96 0.0K
10:00 3,602.26 3,602.49 3,602.16 3,602.49 0.0K
10:01 3,602.27 3,603.23 3,602.27 3,603.23 0.0K
10:02 3,602.85 3,603.29 3,602.85 3,603.29 0.0K
10:03 3,603.13 3,603.50 3,603.13 3,603.50 0.0K
10:04 3,603.50 3,604.15 3,603.39 3,603.39 0.0K
10:05 3,604.05 3,604.28 3,603.59 3,603.97 0.0K
10:06 3,604.10 3,604.22 3,603.91 3,604.05 0.0K
10:07 3,604.23 3,604.77 3,604.23 3,604.31 0.0K
10:08 3,605.05 3,605.27 3,604.97 3,604.97 0.0K
10:09 3,605.30 3,605.30 3,604.42 3,604.65 0.0K
10:10 3,603.72 3,603.76 3,603.68 3,603.68 0.0K
10:11 3,603.90 3,604.47 3,603.87 3,604.07 0.0K
10:12 3,604.03 3,604.67 3,604.03 3,604.59 0.0K
10:13 3,604.93 3,604.93 3,604.04 3,604.14 0.0K
10:14 3,604.58 3,604.86 3,604.58 3,604.86 0.0K
10:15 3,605.05 3,605.70 3,605.05 3,605.05 0.0K
10:16 3,605.47 3,605.85 3,605.46 3,605.49 0.0K
10:17 3,605.46 3,605.46 3,605.13 3,605.27 0.0K
10:18 3,605.43 3,605.94 3,605.43 3,605.64 0.0K
10:19 3,605.87 3,605.87 3,605.43 3,605.43 0.0K
10:20 3,605.54 3,605.54 3,604.96 3,604.96 0.0K
10:21 3,604.69 3,604.95 3,604.69 3,604.95 0.0K
10:22 3,605.39 3,605.78 3,605.39 3,605.71 0.0K
10:23 3,605.98 3,605.98 3,605.66 3,605.91 0.0K
10:24 3,605.75 3,606.17 3,605.75 3,605.81 0.0K
10:25 3,605.97 3,606.36 3,605.88 3,606.15 0.0K
10:26 3,606.19 3,606.37 3,606.16 3,606.37 0.0K
10:27 3,606.53 3,606.53 3,606.19 3,606.19 0.0K
10:28 3,606.51 3,606.51 3,606.40 3,606.40 0.0K
10:29 3,606.54 3,606.54 3,606.18 3,606.32 0.0K
10:30 3,606.31 3,606.65 3,606.31 3,606.53 0.0K
10:31 3,606.31 3,606.32 3,605.97 3,606.29 0.0K
10:32 3,606.13 3,606.65 3,606.13 3,606.29 0.0K
10:33 3,606.51 3,607.21 3,606.51 3,606.96 0.0K
10:34 3,607.31 3,607.44 3,607.25 3,607.41 0.0K
10:35 3,607.16 3,607.16 3,607.01 3,607.12 0.0K
10:36 3,607.27 3,607.72 3,607.27 3,607.72 0.0K
10:37 3,607.24 3,607.35 3,607.20 3,607.20 0.0K
10:38 3,607.18 3,607.18 3,607.04 3,607.14 0.0K
10:39 3,607.38 3,607.38 3,607.15 3,607.33 0.0K
10:40 3,607.20 3,607.88 3,607.20 3,607.88 0.0K
10:41 3,607.78 3,608.07 3,607.78 3,608.02 0.0K
10:42 3,607.98 3,608.40 3,607.98 3,608.40 0.0K
10:43 3,608.32 3,608.96 3,608.32 3,608.96 0.0K
10:44 3,608.71 3,609.05 3,608.71 3,609.05 0.0K
10:45 3,609.09 3,609.37 3,608.97 3,609.28 0.0K
10:46 3,609.15 3,609.16 3,609.00 3,609.12 0.0K
10:47 3,609.87 3,609.87 3,609.37 3,609.37 0.0K
10:48 3,609.51 3,609.51 3,609.12 3,609.12 0.0K
10:49 3,609.29 3,609.65 3,609.29 3,609.50 0.0K
10:50 3,609.65 3,609.65 3,609.47 3,609.47 0.0K
10:51 3,609.45 3,609.62 3,609.40 3,609.40 0.0K
10:52 3,609.26 3,609.40 3,609.15 3,609.15 0.0K
10:53 3,609.26 3,609.28 3,608.24 3,608.29 0.0K
10:54 3,608.33 3,608.42 3,608.03 3,608.07 0.0K
10:55 3,607.90 3,608.56 3,607.90 3,608.07 0.0K
10:56 3,608.38 3,608.65 3,608.37 3,608.44 0.0K
10:57 3,608.90 3,609.11 3,608.90 3,608.94 0.0K
10:58 3,609.15 3,609.15 3,608.91 3,608.97 0.0K
10:59 3,609.00 3,609.31 3,609.00 3,609.31 0.0K
11:00 3,609.15 3,609.29 3,609.15 3,609.26 0.0K
11:01 3,609.15 3,609.80 3,609.15 3,609.18 0.0K
11:02 3,609.94 3,609.94 3,609.10 3,609.10 0.0K
11:03 3,609.25 3,609.39 3,609.04 3,609.26 0.0K
11:04 3,609.28 3,609.28 3,609.15 3,609.23 0.0K
11:05 3,609.05 3,609.32 3,608.74 3,608.98 0.0K
11:06 3,608.76 3,608.83 3,608.38 3,608.59 0.0K
11:07 3,608.91 3,608.91 3,608.67 3,608.75 0.0K
11:08 3,608.59 3,608.96 3,608.59 3,608.81 0.0K
11:09 3,609.04 3,609.04 3,608.94 3,608.98 0.0K
11:10 3,609.21 3,609.21 3,608.81 3,609.01 0.0K
11:11 3,608.85 3,609.04 3,608.71 3,608.82 0.0K
11:12 3,608.57 3,608.70 3,608.33 3,608.61 0.0K
11:13 3,608.69 3,608.84 3,608.50 3,608.76 0.0K
11:14 3,608.88 3,608.91 3,608.84 3,608.91 0.0K
11:15 3,608.79 3,609.07 3,608.79 3,608.79 0.0K
11:16 3,609.23 3,609.37 3,609.05 3,609.32 0.0K
11:17 3,609.51 3,609.63 3,609.37 3,609.56 0.0K
11:18 3,609.48 3,609.54 3,609.39 3,609.54 0.0K
11:19 3,609.33 3,609.33 3,609.26 3,609.31 0.0K
11:20 3,609.14 3,609.54 3,609.03 3,609.18 0.0K
11:21 3,609.42 3,609.46 3,609.29 3,609.34 0.0K
11:22 3,609.21 3,609.35 3,608.97 3,609.35 0.0K
11:23 3,609.13 3,609.61 3,609.13 3,609.54 0.0K
11:24 3,609.66 3,609.93 3,609.66 3,609.93 0.0K
11:25 3,610.10 3,610.10 3,609.98 3,609.98 0.0K
11:26 3,610.09 3,610.09 3,609.93 3,609.93 0.0K
11:27 3,609.88 3,610.17 3,609.88 3,609.88 0.0K
11:28 3,609.90 3,610.22 3,609.88 3,609.88 0.0K
11:29 3,609.96 3,610.02 3,609.70 3,610.02 0.0K
11:30 3,610.05 3,610.05 3,609.38 3,609.50 0.0K
11:31 3,609.68 3,610.08 3,609.68 3,610.08 0.0K
11:32 3,609.97 3,610.31 3,609.88 3,610.31 0.0K
11:33 3,610.04 3,610.30 3,609.99 3,610.30 0.0K
11:34 3,610.19 3,610.31 3,610.17 3,610.22 0.0K
11:35 3,610.27 3,610.51 3,610.27 3,610.51 0.0K
11:36 3,610.55 3,610.56 3,610.38 3,610.38 0.0K
11:37 3,610.31 3,610.81 3,610.31 3,610.81 0.0K
11:38 3,610.73 3,611.15 3,610.70 3,611.15 0.0K
11:39 3,610.95 3,611.01 3,610.72 3,610.88 0.0K
11:40 3,610.91 3,611.32 3,610.91 3,611.32 0.0K
11:41 3,611.35 3,611.44 3,611.29 3,611.29 0.0K
11:42 3,611.21 3,611.40 3,611.21 3,611.40 0.0K
11:43 3,611.54 3,611.70 3,611.44 3,611.70 0.0K
11:44 3,611.67 3,611.90 3,611.67 3,611.90 0.0K
11:45 3,612.03 3,612.03 3,611.83 3,611.83 0.0K
11:46 3,611.88 3,611.94 3,611.72 3,611.94 0.0K
11:47 3,612.01 3,612.19 3,612.01 3,612.19 0.0K
11:48 3,612.13 3,612.38 3,612.13 3,612.19 0.0K
11:49 3,612.06 3,612.16 3,612.05 3,612.16 0.0K
11:50 3,611.92 3,612.32 3,611.92 3,612.32 0.0K
11:51 3,612.17 3,612.29 3,612.11 3,612.11 0.0K
11:52 3,612.08 3,612.08 3,611.35 3,611.35 0.0K
11:53 3,611.45 3,611.45 3,610.46 3,610.46 0.0K
11:54 3,610.39 3,610.39 3,609.67 3,609.72 0.0K
11:55 3,610.02 3,611.12 3,610.02 3,610.53 0.0K
11:56 3,611.18 3,611.53 3,611.18 3,611.53 0.0K
11:57 3,611.24 3,611.57 3,611.24 3,611.57 0.0K
11:58 3,611.62 3,611.70 3,611.62 3,611.65 0.0K
11:59 3,611.83 3,611.83 3,610.40 3,610.61 0.0K
12:00 3,610.12 3,610.87 3,610.12 3,610.63 0.0K
12:01 3,610.98 3,610.98 3,610.66 3,610.70 0.0K
12:02 3,610.72 3,611.20 3,610.67 3,610.67 0.0K
12:03 3,611.17 3,611.17 3,611.06 3,611.17 0.0K
12:04 3,611.11 3,611.12 3,610.92 3,610.92 0.0K
12:05 3,611.15 3,611.57 3,611.15 3,611.41 0.0K
12:06 3,611.58 3,611.58 3,611.31 3,611.31 0.0K
12:07 3,611.39 3,611.58 3,611.39 3,611.49 0.0K
12:08 3,611.64 3,611.72 3,611.60 3,611.72 0.0K
12:09 3,611.81 3,612.10 3,611.81 3,612.10 0.0K
12:10 3,612.01 3,612.40 3,612.01 3,612.40 0.0K
12:11 3,612.40 3,612.40 3,612.20 3,612.22 0.0K
12:12 3,612.46 3,612.57 3,612.42 3,612.42 0.0K
12:13 3,612.54 3,612.54 3,612.36 3,612.36 0.0K
12:14 3,612.70 3,612.95 3,612.57 3,612.57 0.0K
12:15 3,613.11 3,613.18 3,613.11 3,613.18 0.0K
12:16 3,613.01 3,613.05 3,612.99 3,613.05 0.0K
12:17 3,613.10 3,613.30 3,613.10 3,613.11 0.0K
12:18 3,612.91 3,613.17 3,612.91 3,613.06 0.0K
12:19 3,613.51 3,613.85 3,613.47 3,613.56 0.0K
12:20 3,613.97 3,613.97 3,613.73 3,613.87 0.0K
12:21 3,613.83 3,613.85 3,613.75 3,613.85 0.0K
12:22 3,613.94 3,614.03 3,613.94 3,614.03 0.0K
12:23 3,614.27 3,614.35 3,614.17 3,614.17 0.0K
12:24 3,614.28 3,614.34 3,614.23 3,614.34 0.0K
12:25 3,614.10 3,614.15 3,614.03 3,614.07 0.0K
12:26 3,614.42 3,614.57 3,614.42 3,614.55 0.0K
12:27 3,614.81 3,615.26 3,614.81 3,615.05 0.0K
12:28 3,614.92 3,615.33 3,614.92 3,615.33 0.0K
12:29 3,615.05 3,615.13 3,614.95 3,615.00 0.0K
12:30 3,614.86 3,614.86 3,614.43 3,614.46 0.0K
12:31 3,614.10 3,614.10 3,613.53 3,613.75 0.0K
12:32 3,613.54 3,613.86 3,613.54 3,613.86 0.0K
12:33 3,613.56 3,613.95 3,613.22 3,613.48 0.0K
12:34 3,613.30 3,613.32 3,612.77 3,613.25 0.0K
12:35 3,612.75 3,612.75 3,612.40 3,612.43 0.0K
12:36 3,611.97 3,612.25 3,611.36 3,611.36 0.0K
12:37 3,612.06 3,612.62 3,612.06 3,612.54 0.0K
12:38 3,613.33 3,613.33 3,613.07 3,613.20 0.0K
12:39 3,612.77 3,613.68 3,612.77 3,613.36 0.0K
12:40 3,613.87 3,614.75 3,613.87 3,614.75 0.0K
12:41 3,614.44 3,614.44 3,614.01 3,614.36 0.0K
12:42 3,613.92 3,614.26 3,613.78 3,614.08 0.0K
12:43 3,614.27 3,614.27 3,614.09 3,614.09 0.0K
12:44 3,614.26 3,614.26 3,613.84 3,613.92 0.0K
12:45 3,614.32 3,614.32 3,613.51 3,614.32 0.0K
12:46 3,613.43 3,613.43 3,613.22 3,613.22 0.0K
12:47 3,613.22 3,613.57 3,613.22 3,613.57 0.0K
12:48 3,613.48 3,613.68 3,613.48 3,613.61 0.0K
12:49 3,614.02 3,614.35 3,613.89 3,614.35 0.0K
12:50 3,614.35 3,615.63 3,614.35 3,615.63 0.0K
12:51 3,615.66 3,615.66 3,615.25 3,615.46 0.0K
12:52 3,615.68 3,615.68 3,615.15 3,615.15 0.0K
12:53 3,615.36 3,615.74 3,615.36 3,615.74 0.0K
12:54 3,615.96 3,616.95 3,615.96 3,616.95 0.0K
12:55 3,616.87 3,616.88 3,616.79 3,616.79 0.0K
12:56 3,616.93 3,617.35 3,616.93 3,617.24 0.0K
12:57 3,617.22 3,617.75 3,617.22 3,617.75 0.0K
12:58 3,618.27 3,618.27 3,618.08 3,618.08 0.0K
12:59 3,618.32 3,618.65 3,618.32 3,618.62 0.0K
13:00 3,619.05 3,619.80 3,619.05 3,619.80 0.0K
13:01 3,619.80 3,619.80 3,619.78 3,619.78 0.0K
13:02 3,619.78 3,619.78 3,619.78 3,619.78 0.0K
13:03 3,619.77 3,619.78 3,619.76 3,619.76 0.0K
13:04 3,619.76 3,619.76 3,619.76 3,619.76 0.0K
13:05 3,619.76 3,619.76 3,619.76 3,619.76 0.0K
13:06 3,619.76 3,619.76 3,619.76 3,619.76 0.0K
13:07 3,619.76 3,619.76 3,619.76 3,619.76 0.0K
13:08 3,619.76 3,619.76 3,619.76 3,619.76 0.0K
13:09 3,619.76 3,619.76 3,619.76 3,619.76 0.0K
13:10 3,619.76 3,619.76 3,619.76 3,619.76 0.0K
13:11 3,619.76 3,619.76 3,619.76 3,619.76 0.0K
13:12 3,619.76 3,619.76 3,619.76 3,619.76 0.0K
13:13 3,619.76 3,619.76 3,619.76 3,619.76 0.0K
13:14 3,619.76 3,619.76 3,619.76 3,619.76 0.0K
13:15 3,619.76 3,619.76 3,619.76 3,619.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available