CBOE S&P 500 30-Delta BuyWrite

BXMD
🏛️ usa →
5,046.58
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 4,841.91 4,841.91 4,837.96 4,837.97 0.0K
09:32 4,838.24 4,841.35 4,838.24 4,841.35 0.0K
09:33 4,841.36 4,841.47 4,839.36 4,841.47 0.0K
09:34 4,840.16 4,840.70 4,839.29 4,840.70 0.0K
09:35 4,840.63 4,842.42 4,840.63 4,840.82 0.0K
09:36 4,844.15 4,845.53 4,844.15 4,845.53 0.0K
09:37 4,845.85 4,846.23 4,843.71 4,843.71 0.0K
09:38 4,843.53 4,843.97 4,843.33 4,843.97 0.0K
09:39 4,843.36 4,843.36 4,840.39 4,840.39 0.0K
09:40 4,839.69 4,839.69 4,836.78 4,836.78 0.0K
09:41 4,835.46 4,835.46 4,833.86 4,834.94 0.0K
09:42 4,831.99 4,831.99 4,829.85 4,830.21 0.0K
09:43 4,829.89 4,829.89 4,825.76 4,828.91 0.0K
09:44 4,828.59 4,828.59 4,826.05 4,827.85 0.0K
09:45 4,827.12 4,829.90 4,827.12 4,829.90 0.0K
09:46 4,832.33 4,832.48 4,831.98 4,831.98 0.0K
09:47 4,831.91 4,833.83 4,831.91 4,833.46 0.0K
09:48 4,831.48 4,832.29 4,826.65 4,826.65 0.0K
09:49 4,826.48 4,826.65 4,826.31 4,826.31 0.0K
09:50 4,828.20 4,828.20 4,824.64 4,824.64 0.0K
09:51 4,824.64 4,824.64 4,823.17 4,823.53 0.0K
09:52 4,825.10 4,825.10 4,823.53 4,823.53 0.0K
09:53 4,822.67 4,822.67 4,817.82 4,817.82 0.0K
09:54 4,818.81 4,818.81 4,813.68 4,815.76 0.0K
09:55 4,814.38 4,814.38 4,811.08 4,814.29 0.0K
09:56 4,813.02 4,813.02 4,808.39 4,808.39 0.0K
09:57 4,806.99 4,808.89 4,806.99 4,807.37 0.0K
09:58 4,806.41 4,806.41 4,801.64 4,804.73 0.0K
09:59 4,806.87 4,806.87 4,804.22 4,804.22 0.0K
10:00 4,804.34 4,804.34 4,795.29 4,795.29 0.0K
10:01 4,795.14 4,795.14 4,789.87 4,789.87 0.0K
10:02 4,792.87 4,796.05 4,792.87 4,795.61 0.0K
10:03 4,797.32 4,798.67 4,795.65 4,798.67 0.0K
10:04 4,798.96 4,801.19 4,798.78 4,801.19 0.0K
10:05 4,800.23 4,804.80 4,800.23 4,804.45 0.0K
10:06 4,803.50 4,805.11 4,802.63 4,804.16 0.0K
10:07 4,804.35 4,804.35 4,800.95 4,800.95 0.0K
10:08 4,803.15 4,803.15 4,799.07 4,799.07 0.0K
10:09 4,801.16 4,802.68 4,799.68 4,802.68 0.0K
10:10 4,802.21 4,805.14 4,802.21 4,805.14 0.0K
10:11 4,806.72 4,811.63 4,806.72 4,811.63 0.0K
10:12 4,809.67 4,811.80 4,808.15 4,811.80 0.0K
10:13 4,813.24 4,819.01 4,813.24 4,819.01 0.0K
10:14 4,816.25 4,819.21 4,816.25 4,817.63 0.0K
10:15 4,817.78 4,819.86 4,817.78 4,819.86 0.0K
10:16 4,817.47 4,820.19 4,817.47 4,818.48 0.0K
10:17 4,819.00 4,819.29 4,818.10 4,818.10 0.0K
10:18 4,817.25 4,821.05 4,815.81 4,821.05 0.0K
10:19 4,819.96 4,819.96 4,818.98 4,818.98 0.0K
10:20 4,820.58 4,820.96 4,819.25 4,820.96 0.0K
10:21 4,819.96 4,819.96 4,818.35 4,818.35 0.0K
10:22 4,822.09 4,828.50 4,822.09 4,828.50 0.0K
10:23 4,830.47 4,833.61 4,830.47 4,833.61 0.0K
10:24 4,833.65 4,834.11 4,829.77 4,829.77 0.0K
10:25 4,829.42 4,829.42 4,826.97 4,826.97 0.0K
10:26 4,828.10 4,828.10 4,826.72 4,826.82 0.0K
10:27 4,827.08 4,827.08 4,826.24 4,826.24 0.0K
10:28 4,826.50 4,827.57 4,825.76 4,827.57 0.0K
10:29 4,828.23 4,828.44 4,827.80 4,828.44 0.0K
10:30 4,827.30 4,827.30 4,823.83 4,823.83 0.0K
10:31 4,824.00 4,824.00 4,822.51 4,823.02 0.0K
10:32 4,822.47 4,822.47 4,820.65 4,820.65 0.0K
10:33 4,820.86 4,820.86 4,819.16 4,819.47 0.0K
10:34 4,816.43 4,817.06 4,815.18 4,817.06 0.0K
10:35 4,818.33 4,819.08 4,815.44 4,816.68 0.0K
10:36 4,816.43 4,818.39 4,814.77 4,818.39 0.0K
10:37 4,817.85 4,820.94 4,817.85 4,820.94 0.0K
10:38 4,821.12 4,828.62 4,821.12 4,825.50 0.0K
10:39 4,825.24 4,825.71 4,825.09 4,825.71 0.0K
10:40 4,825.35 4,825.48 4,823.15 4,823.15 0.0K
10:41 4,822.65 4,822.65 4,821.34 4,822.38 0.0K
10:42 4,823.44 4,824.43 4,823.40 4,823.75 0.0K
10:43 4,823.78 4,823.87 4,822.59 4,822.59 0.0K
10:44 4,823.76 4,825.99 4,823.76 4,825.99 0.0K
10:45 4,824.50 4,824.50 4,821.75 4,821.75 0.0K
10:46 4,822.47 4,824.07 4,822.47 4,824.07 0.0K
10:47 4,823.30 4,827.53 4,823.30 4,827.53 0.0K
10:48 4,826.40 4,826.40 4,824.06 4,825.22 0.0K
10:49 4,824.84 4,825.78 4,824.32 4,824.32 0.0K
10:50 4,825.79 4,825.79 4,822.90 4,822.90 0.0K
10:51 4,824.00 4,824.00 4,822.01 4,822.90 0.0K
10:52 4,822.84 4,822.84 4,818.60 4,819.35 0.0K
10:53 4,819.00 4,819.00 4,817.59 4,818.77 0.0K
10:54 4,819.06 4,819.06 4,817.03 4,817.41 0.0K
10:55 4,817.12 4,818.20 4,816.70 4,818.20 0.0K
10:56 4,818.11 4,818.11 4,815.08 4,815.34 0.0K
10:57 4,815.12 4,815.89 4,814.05 4,814.74 0.0K
10:58 4,815.04 4,816.77 4,815.04 4,815.68 0.0K
10:59 4,815.04 4,815.04 4,813.46 4,813.46 0.0K
11:00 4,812.48 4,818.09 4,812.48 4,818.09 0.0K
11:01 4,817.95 4,819.38 4,816.24 4,816.24 0.0K
11:02 4,816.49 4,816.49 4,813.93 4,813.93 0.0K
11:03 4,814.16 4,815.35 4,814.16 4,815.35 0.0K
11:04 4,814.54 4,814.54 4,813.81 4,813.81 0.0K
11:05 4,814.21 4,815.79 4,814.21 4,815.79 0.0K
11:06 4,815.25 4,816.28 4,815.25 4,816.17 0.0K
11:07 4,815.71 4,816.60 4,815.71 4,815.79 0.0K
11:08 4,816.95 4,817.41 4,816.56 4,816.56 0.0K
11:09 4,817.08 4,817.08 4,815.69 4,816.44 0.0K
11:10 4,816.45 4,819.85 4,816.45 4,818.61 0.0K
11:11 4,819.59 4,823.05 4,819.59 4,822.50 0.0K
11:12 4,821.63 4,822.72 4,821.07 4,822.72 0.0K
11:13 4,823.05 4,824.81 4,823.05 4,824.03 0.0K
11:14 4,824.02 4,826.31 4,824.02 4,826.31 0.0K
11:15 4,826.34 4,828.94 4,826.34 4,828.94 0.0K
11:16 4,828.97 4,830.74 4,828.97 4,830.25 0.0K
11:17 4,830.28 4,830.28 4,829.07 4,829.81 0.0K
11:18 4,830.17 4,832.51 4,830.17 4,832.51 0.0K
11:19 4,832.25 4,832.25 4,830.99 4,830.99 0.0K
11:20 4,831.16 4,833.06 4,831.16 4,833.06 0.0K
11:21 4,832.43 4,832.43 4,831.43 4,831.82 0.0K
11:22 4,831.14 4,831.44 4,828.98 4,828.98 0.0K
11:23 4,827.67 4,829.21 4,827.67 4,829.18 0.0K
11:24 4,830.41 4,830.41 4,829.26 4,829.26 0.0K
11:25 4,828.60 4,828.95 4,828.06 4,828.06 0.0K
11:26 4,827.58 4,827.58 4,823.28 4,823.90 0.0K
11:27 4,822.63 4,822.63 4,819.04 4,819.04 0.0K
11:28 4,819.13 4,819.13 4,817.94 4,817.94 0.0K
11:29 4,818.43 4,818.43 4,816.60 4,817.81 0.0K
11:30 4,818.08 4,819.29 4,817.22 4,819.29 0.0K
11:31 4,819.36 4,821.95 4,819.36 4,821.95 0.0K
11:32 4,820.82 4,822.12 4,820.82 4,821.49 0.0K
11:33 4,821.15 4,821.82 4,820.69 4,821.82 0.0K
11:34 4,821.63 4,822.90 4,821.63 4,822.90 0.0K
11:35 4,821.91 4,823.33 4,821.91 4,823.33 0.0K
11:36 4,823.24 4,823.96 4,823.23 4,823.40 0.0K
11:37 4,821.93 4,821.93 4,818.37 4,818.37 0.0K
11:38 4,819.41 4,820.86 4,819.41 4,819.81 0.0K
11:39 4,819.08 4,819.26 4,818.54 4,819.26 0.0K
11:40 4,819.65 4,820.62 4,819.65 4,820.30 0.0K
11:41 4,820.88 4,820.88 4,819.59 4,819.62 0.0K
11:42 4,818.48 4,818.48 4,817.60 4,817.63 0.0K
11:43 4,817.33 4,817.33 4,816.03 4,816.03 0.0K
11:44 4,815.35 4,816.07 4,815.03 4,815.03 0.0K
11:45 4,815.82 4,815.95 4,815.48 4,815.48 0.0K
11:46 4,815.75 4,817.24 4,815.74 4,817.24 0.0K
11:47 4,817.72 4,817.80 4,816.47 4,816.47 0.0K
11:48 4,816.67 4,816.67 4,815.19 4,815.19 0.0K
11:49 4,814.96 4,815.93 4,814.96 4,815.93 0.0K
11:50 4,815.94 4,815.94 4,813.67 4,814.30 0.0K
11:51 4,814.23 4,814.52 4,810.91 4,810.91 0.0K
11:52 4,809.91 4,809.91 4,807.45 4,807.45 0.0K
11:53 4,807.21 4,809.12 4,807.21 4,809.12 0.0K
11:54 4,809.44 4,811.09 4,808.89 4,808.89 0.0K
11:55 4,808.85 4,809.47 4,808.70 4,809.47 0.0K
11:56 4,808.92 4,808.92 4,806.40 4,806.40 0.0K
11:57 4,807.30 4,807.30 4,806.43 4,806.48 0.0K
11:58 4,806.61 4,807.25 4,806.61 4,806.75 0.0K
11:59 4,805.84 4,805.84 4,804.67 4,805.33 0.0K
12:00 4,805.34 4,805.34 4,803.82 4,805.03 0.0K
12:01 4,805.22 4,806.17 4,805.22 4,805.53 0.0K
12:02 4,805.20 4,806.67 4,805.20 4,806.43 0.0K
12:03 4,807.78 4,808.85 4,807.78 4,808.85 0.0K
12:04 4,808.39 4,808.73 4,808.39 4,808.73 0.0K
12:05 4,808.22 4,808.75 4,807.60 4,807.60 0.0K
12:06 4,807.06 4,807.11 4,806.90 4,806.90 0.0K
12:07 4,806.24 4,806.24 4,805.25 4,805.99 0.0K
12:08 4,806.17 4,806.43 4,805.96 4,806.43 0.0K
12:09 4,806.25 4,807.03 4,805.95 4,805.95 0.0K
12:10 4,805.36 4,805.36 4,803.97 4,803.97 0.0K
12:11 4,803.90 4,805.52 4,803.90 4,805.52 0.0K
12:12 4,806.08 4,806.13 4,805.21 4,806.13 0.0K
12:13 4,806.38 4,807.40 4,806.30 4,806.35 0.0K
12:14 4,805.62 4,805.74 4,804.76 4,804.76 0.0K
12:15 4,805.01 4,805.69 4,804.57 4,804.57 0.0K
12:16 4,803.65 4,803.65 4,799.80 4,799.80 0.0K
12:17 4,800.45 4,800.45 4,799.85 4,799.85 0.0K
12:18 4,801.78 4,801.98 4,800.79 4,800.93 0.0K
12:19 4,801.26 4,801.26 4,799.68 4,800.01 0.0K
12:20 4,799.91 4,799.91 4,798.27 4,799.24 0.0K
12:21 4,800.23 4,802.51 4,800.23 4,802.51 0.0K
12:22 4,802.61 4,804.60 4,802.61 4,804.47 0.0K
12:23 4,804.67 4,804.96 4,804.12 4,804.96 0.0K
12:24 4,804.55 4,806.33 4,804.33 4,806.33 0.0K
12:25 4,806.55 4,806.55 4,805.78 4,806.42 0.0K
12:26 4,807.20 4,809.12 4,807.20 4,809.12 0.0K
12:27 4,809.39 4,811.51 4,809.20 4,811.51 0.0K
12:28 4,812.35 4,813.46 4,812.33 4,813.46 0.0K
12:29 4,813.40 4,815.75 4,813.25 4,815.75 0.0K
12:30 4,816.36 4,819.51 4,816.36 4,818.84 0.0K
12:31 4,817.55 4,817.88 4,815.89 4,815.89 0.0K
12:32 4,816.14 4,816.72 4,815.94 4,815.94 0.0K
12:33 4,815.79 4,815.83 4,815.20 4,815.32 0.0K
12:34 4,815.25 4,817.13 4,815.25 4,816.89 0.0K
12:35 4,816.91 4,819.00 4,816.91 4,819.00 0.0K
12:36 4,819.21 4,819.21 4,817.34 4,818.35 0.0K
12:37 4,818.05 4,818.83 4,818.05 4,818.82 0.0K
12:38 4,818.07 4,818.07 4,817.29 4,817.29 0.0K
12:39 4,817.03 4,817.03 4,816.63 4,816.63 0.0K
12:40 4,816.39 4,816.39 4,813.38 4,813.85 0.0K
12:41 4,814.16 4,814.16 4,809.78 4,809.78 0.0K
12:42 4,808.69 4,808.69 4,805.67 4,805.87 0.0K
12:43 4,806.27 4,807.45 4,806.27 4,806.46 0.0K
12:44 4,807.06 4,807.51 4,806.74 4,807.51 0.0K
12:45 4,808.01 4,809.71 4,808.01 4,809.71 0.0K
12:46 4,809.91 4,812.01 4,809.91 4,811.48 0.0K
12:47 4,811.34 4,811.34 4,809.78 4,809.78 0.0K
12:48 4,809.42 4,809.42 4,808.51 4,809.08 0.0K
12:49 4,809.37 4,809.85 4,808.57 4,808.57 0.0K
12:50 4,808.26 4,808.26 4,806.01 4,806.01 0.0K
12:51 4,805.62 4,807.30 4,805.62 4,806.79 0.0K
12:52 4,807.05 4,811.07 4,807.05 4,811.07 0.0K
12:53 4,811.24 4,812.76 4,811.24 4,812.76 0.0K
12:54 4,812.41 4,812.41 4,811.27 4,811.79 0.0K
12:55 4,811.55 4,812.39 4,811.55 4,812.39 0.0K
12:56 4,812.34 4,812.34 4,811.89 4,812.12 0.0K
12:57 4,811.72 4,811.72 4,810.89 4,811.37 0.0K
12:58 4,811.43 4,811.43 4,810.61 4,810.76 0.0K
12:59 4,810.63 4,812.42 4,810.63 4,812.42 0.0K
13:00 4,812.54 4,816.03 4,812.54 4,816.03 0.0K
13:01 4,816.44 4,817.96 4,816.44 4,817.96 0.0K
13:02 4,816.69 4,817.86 4,815.86 4,817.86 0.0K
13:03 4,818.48 4,819.51 4,818.48 4,819.51 0.0K
13:04 4,818.49 4,818.49 4,816.33 4,816.33 0.0K
13:05 4,816.38 4,816.38 4,813.56 4,815.34 0.0K
13:06 4,815.19 4,815.19 4,813.00 4,813.26 0.0K
13:07 4,813.61 4,816.27 4,813.61 4,816.27 0.0K
13:08 4,816.44 4,816.44 4,814.55 4,815.07 0.0K
13:09 4,816.12 4,816.69 4,815.32 4,815.73 0.0K
13:10 4,815.84 4,815.84 4,814.72 4,815.49 0.0K
13:11 4,816.40 4,817.63 4,816.40 4,817.63 0.0K
13:12 4,818.01 4,818.91 4,818.01 4,818.43 0.0K
13:13 4,820.53 4,822.41 4,820.53 4,822.41 0.0K
13:14 4,823.37 4,823.78 4,822.92 4,822.92 0.0K
13:15 4,822.54 4,823.23 4,822.50 4,822.50 0.0K
13:16 4,822.97 4,822.97 4,822.32 4,822.32 0.0K
13:17 4,821.00 4,821.00 4,820.30 4,820.30 0.0K
13:18 4,819.88 4,820.28 4,819.54 4,820.01 0.0K
13:19 4,821.68 4,823.05 4,821.68 4,822.49 0.0K
13:20 4,822.09 4,822.09 4,820.25 4,821.99 0.0K
13:21 4,822.03 4,823.52 4,822.03 4,823.37 0.0K
13:22 4,824.09 4,824.25 4,823.53 4,824.25 0.0K
13:23 4,823.83 4,824.55 4,823.83 4,824.55 0.0K
13:24 4,824.71 4,825.15 4,824.71 4,825.15 0.0K
13:25 4,825.28 4,825.69 4,825.23 4,825.69 0.0K
13:26 4,826.08 4,826.08 4,824.13 4,824.13 0.0K
13:27 4,823.60 4,823.60 4,822.80 4,823.00 0.0K
13:28 4,822.50 4,822.50 4,821.76 4,821.76 0.0K
13:29 4,822.60 4,823.24 4,822.42 4,822.42 0.0K
13:30 4,821.97 4,822.57 4,821.09 4,822.57 0.0K
13:31 4,822.68 4,824.08 4,822.68 4,824.08 0.0K
13:32 4,824.14 4,824.30 4,824.00 4,824.23 0.0K
13:33 4,823.89 4,823.89 4,823.41 4,823.41 0.0K
13:34 4,822.56 4,824.03 4,822.56 4,824.03 0.0K
13:35 4,823.80 4,824.08 4,822.72 4,823.36 0.0K
13:36 4,823.36 4,824.20 4,822.89 4,822.89 0.0K
13:37 4,823.18 4,823.18 4,822.25 4,822.25 0.0K
13:38 4,821.77 4,822.65 4,821.77 4,821.95 0.0K
13:39 4,822.48 4,823.18 4,822.48 4,823.18 0.0K
13:40 4,823.51 4,824.01 4,823.51 4,823.98 0.0K
13:41 4,823.94 4,823.94 4,821.09 4,821.09 0.0K
13:42 4,821.91 4,822.26 4,821.77 4,822.05 0.0K
13:43 4,822.36 4,822.36 4,821.12 4,821.12 0.0K
13:44 4,819.37 4,820.36 4,819.37 4,820.36 0.0K
13:45 4,819.84 4,819.84 4,817.87 4,818.94 0.0K
13:46 4,819.30 4,819.46 4,818.89 4,818.89 0.0K
13:47 4,819.02 4,819.82 4,819.02 4,819.82 0.0K
13:48 4,820.03 4,820.17 4,819.99 4,819.99 0.0K
13:49 4,820.45 4,820.87 4,820.45 4,820.87 0.0K
13:50 4,820.53 4,820.53 4,817.35 4,817.35 0.0K
13:51 4,816.94 4,818.44 4,816.87 4,818.44 0.0K
13:52 4,818.55 4,819.38 4,818.55 4,819.38 0.0K
13:53 4,819.27 4,821.00 4,819.27 4,821.00 0.0K
13:54 4,821.12 4,821.25 4,820.73 4,821.25 0.0K
13:55 4,821.57 4,822.07 4,821.57 4,821.94 0.0K
13:56 4,820.84 4,821.47 4,820.65 4,820.65 0.0K
13:57 4,821.09 4,821.12 4,820.86 4,820.86 0.0K
13:58 4,820.84 4,820.84 4,819.85 4,819.85 0.0K
13:59 4,819.94 4,819.94 4,815.75 4,815.75 0.0K
14:00 4,815.46 4,815.46 4,812.57 4,812.72 0.0K
14:01 4,813.11 4,814.98 4,813.11 4,814.98 0.0K
14:02 4,815.05 4,815.19 4,814.59 4,814.59 0.0K
14:03 4,814.77 4,814.77 4,814.10 4,814.34 0.0K
14:04 4,814.45 4,814.88 4,813.76 4,813.76 0.0K
14:05 4,814.38 4,814.38 4,812.81 4,813.19 0.0K
14:06 4,812.98 4,812.98 4,811.48 4,812.07 0.0K
14:07 4,812.25 4,813.61 4,812.25 4,813.21 0.0K
14:08 4,813.55 4,813.55 4,812.67 4,812.67 0.0K
14:09 4,812.11 4,812.11 4,811.10 4,811.51 0.0K
14:10 4,811.66 4,811.86 4,811.52 4,811.86 0.0K
14:11 4,812.11 4,812.11 4,810.30 4,810.30 0.0K
14:12 4,810.32 4,810.32 4,809.53 4,809.53 0.0K
14:13 4,809.44 4,809.44 4,807.81 4,808.08 0.0K
14:14 4,807.89 4,807.89 4,806.38 4,806.38 0.0K
14:15 4,806.35 4,806.35 4,804.98 4,805.97 0.0K
14:16 4,805.40 4,805.40 4,803.66 4,803.66 0.0K
14:17 4,803.70 4,804.46 4,801.90 4,801.90 0.0K
14:18 4,802.64 4,804.77 4,802.64 4,804.77 0.0K
14:19 4,804.91 4,805.26 4,804.86 4,805.10 0.0K
14:20 4,805.91 4,806.78 4,805.36 4,805.36 0.0K
14:21 4,806.33 4,806.92 4,805.65 4,805.96 0.0K
14:22 4,805.26 4,805.26 4,803.43 4,803.43 0.0K
14:23 4,804.06 4,804.06 4,802.42 4,802.42 0.0K
14:24 4,802.51 4,802.51 4,799.09 4,799.24 0.0K
14:25 4,799.81 4,800.27 4,798.95 4,798.95 0.0K
14:26 4,799.46 4,799.46 4,798.39 4,798.73 0.0K
14:27 4,797.77 4,797.77 4,795.50 4,795.50 0.0K
14:28 4,795.72 4,795.72 4,794.84 4,795.50 0.0K
14:29 4,795.46 4,795.89 4,793.30 4,793.30 0.0K
14:30 4,792.45 4,792.45 4,788.34 4,788.34 0.0K
14:31 4,788.51 4,789.43 4,788.12 4,788.12 0.0K
14:32 4,788.46 4,788.46 4,783.00 4,783.00 0.0K
14:33 4,782.41 4,782.41 4,779.54 4,779.54 0.0K
14:34 4,780.07 4,781.25 4,777.57 4,781.25 0.0K
14:35 4,781.10 4,785.62 4,781.10 4,785.62 0.0K
14:36 4,785.81 4,785.81 4,782.27 4,782.27 0.0K
14:37 4,782.78 4,784.08 4,782.78 4,783.20 0.0K
14:38 4,782.84 4,784.30 4,782.84 4,783.88 0.0K
14:39 4,784.79 4,784.79 4,781.83 4,781.83 0.0K
14:40 4,782.03 4,782.44 4,780.86 4,780.92 0.0K
14:41 4,779.26 4,779.26 4,775.72 4,775.72 0.0K
14:42 4,775.97 4,776.97 4,774.60 4,774.60 0.0K
14:43 4,774.21 4,775.73 4,774.21 4,775.73 0.0K
14:44 4,776.28 4,779.45 4,775.94 4,779.45 0.0K
14:45 4,779.78 4,781.85 4,779.78 4,781.85 0.0K
14:46 4,782.82 4,782.82 4,781.59 4,781.59 0.0K
14:47 4,783.08 4,783.79 4,783.08 4,783.09 0.0K
14:48 4,783.73 4,783.73 4,779.34 4,779.34 0.0K
14:49 4,778.63 4,780.15 4,778.63 4,780.15 0.0K
14:50 4,780.26 4,780.26 4,778.16 4,778.16 0.0K
14:51 4,779.38 4,782.64 4,779.38 4,782.64 0.0K
14:52 4,782.96 4,785.60 4,782.96 4,784.62 0.0K
14:53 4,783.60 4,783.60 4,780.28 4,780.39 0.0K
14:54 4,779.85 4,783.28 4,779.85 4,783.28 0.0K
14:55 4,782.96 4,784.59 4,782.96 4,783.95 0.0K
14:56 4,783.73 4,785.79 4,783.29 4,785.79 0.0K
14:57 4,784.58 4,784.58 4,782.57 4,782.57 0.0K
14:58 4,781.33 4,783.54 4,781.33 4,783.32 0.0K
14:59 4,783.12 4,783.12 4,781.21 4,781.21 0.0K
15:00 4,781.71 4,781.71 4,777.89 4,777.89 0.0K
15:01 4,777.76 4,777.76 4,772.17 4,772.22 0.0K
15:02 4,773.20 4,773.20 4,768.67 4,768.67 0.0K
15:03 4,767.45 4,768.63 4,766.78 4,768.63 0.0K
15:04 4,766.08 4,768.08 4,765.51 4,768.08 0.0K
15:05 4,768.85 4,768.85 4,767.86 4,767.86 0.0K
15:06 4,768.20 4,769.43 4,767.77 4,767.97 0.0K
15:07 4,767.72 4,769.73 4,767.72 4,769.73 0.0K
15:08 4,770.51 4,770.51 4,767.72 4,767.72 0.0K
15:09 4,767.39 4,768.22 4,766.66 4,766.66 0.0K
15:10 4,767.48 4,768.24 4,767.48 4,768.11 0.0K
15:11 4,768.29 4,769.37 4,768.29 4,768.33 0.0K
15:12 4,768.41 4,768.63 4,767.56 4,767.69 0.0K
15:13 4,767.81 4,767.87 4,766.58 4,766.58 0.0K
15:14 4,764.47 4,764.47 4,761.81 4,763.99 0.0K
15:15 4,764.99 4,765.86 4,763.08 4,763.08 0.0K
15:16 4,761.76 4,761.76 4,761.39 4,761.41 0.0K
15:17 4,761.75 4,763.95 4,761.75 4,762.74 0.0K
15:18 4,761.87 4,761.87 4,760.97 4,761.16 0.0K
15:19 4,761.50 4,761.50 4,761.12 4,761.37 0.0K
15:20 4,761.52 4,761.52 4,759.61 4,760.63 0.0K
15:21 4,761.27 4,764.16 4,761.27 4,764.01 0.0K
15:22 4,764.91 4,768.84 4,764.91 4,768.84 0.0K
15:23 4,770.06 4,770.06 4,768.03 4,768.68 0.0K
15:24 4,768.54 4,768.54 4,765.59 4,765.59 0.0K
15:25 4,766.40 4,768.57 4,765.11 4,765.11 0.0K
15:26 4,765.41 4,766.42 4,765.04 4,765.04 0.0K
15:27 4,765.89 4,767.47 4,765.84 4,767.47 0.0K
15:28 4,766.02 4,766.02 4,762.12 4,762.12 0.0K
15:29 4,761.76 4,761.76 4,758.03 4,758.03 0.0K
15:30 4,757.88 4,763.31 4,757.88 4,763.31 0.0K
15:31 4,761.88 4,763.63 4,761.88 4,763.50 0.0K
15:32 4,763.30 4,764.38 4,763.18 4,764.38 0.0K
15:33 4,763.76 4,764.58 4,762.13 4,764.58 0.0K
15:34 4,764.08 4,766.06 4,763.62 4,763.62 0.0K
15:35 4,763.29 4,764.34 4,763.29 4,764.34 0.0K
15:36 4,764.79 4,764.79 4,764.22 4,764.30 0.0K
15:37 4,764.61 4,766.26 4,764.43 4,764.43 0.0K
15:38 4,763.67 4,764.95 4,763.67 4,764.48 0.0K
15:39 4,763.18 4,763.18 4,759.68 4,759.68 0.0K
15:40 4,759.31 4,759.31 4,758.52 4,758.52 0.0K
15:41 4,757.90 4,757.90 4,756.57 4,757.33 0.0K
15:42 4,758.28 4,758.30 4,755.84 4,755.84 0.0K
15:43 4,755.41 4,756.87 4,755.41 4,756.87 0.0K
15:44 4,758.37 4,758.37 4,757.38 4,758.03 0.0K
15:45 4,757.52 4,757.52 4,754.75 4,754.75 0.0K
15:46 4,756.61 4,756.61 4,754.01 4,755.53 0.0K
15:47 4,755.39 4,755.80 4,755.14 4,755.19 0.0K
15:48 4,756.35 4,759.60 4,756.35 4,759.44 0.0K
15:49 4,759.94 4,760.38 4,759.31 4,759.31 0.0K
15:50 4,759.62 4,760.43 4,758.09 4,760.01 0.0K
15:51 4,758.60 4,761.57 4,758.60 4,761.57 0.0K
15:52 4,760.66 4,760.66 4,758.14 4,758.49 0.0K
15:53 4,758.39 4,758.79 4,758.22 4,758.46 0.0K
15:54 4,757.04 4,757.04 4,752.77 4,752.77 0.0K
15:55 4,752.57 4,752.57 4,750.61 4,751.11 0.0K
15:56 4,750.56 4,750.56 4,748.03 4,748.03 0.0K
15:57 4,748.25 4,748.25 4,747.77 4,747.77 0.0K
15:58 4,747.61 4,749.27 4,747.61 4,747.98 0.0K
15:59 4,747.49 4,747.49 4,745.65 4,745.65 0.0K
16:00 4,747.72 4,747.72 4,746.83 4,746.83 0.0K
16:01 4,746.82 4,746.82 4,746.76 4,746.76 0.0K
16:02 4,746.74 4,746.74 4,746.74 4,746.74 0.0K
16:03 4,746.74 4,746.74 4,746.74 4,746.74 0.0K
16:04 4,746.74 4,746.74 4,746.74 4,746.74 0.0K
16:05 4,746.74 4,746.74 4,746.74 4,746.74 0.0K
16:06 4,746.74 4,746.74 4,746.74 4,746.74 0.0K
16:07 4,746.74 4,746.74 4,746.74 4,746.74 0.0K
16:08 4,746.74 4,746.74 4,746.74 4,746.74 0.0K
16:09 4,746.74 4,746.74 4,746.74 4,746.74 0.0K
16:10 4,746.74 4,746.74 4,746.74 4,746.74 0.0K
16:11 4,746.74 4,746.74 4,746.74 4,746.74 0.0K
16:12 4,746.74 4,746.74 4,746.74 4,746.74 0.0K
16:13 4,746.74 4,746.74 4,746.74 4,746.74 0.0K
16:14 4,746.74 4,746.74 4,746.74 4,746.74 0.0K
16:15 4,746.74 4,746.74 4,746.74 4,746.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available