Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CBOE S&P500 Enhance and Buffer
SUPDN
🏛️
usa
→
11,730.14
Last Update: 2024-01-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-13
2025-08-12
2025-08-11
2025-08-08
2025-08-07
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
11,730.63
2024-01-26
Historical Low
3,012.09
2023-07-13
Volume Extremes
Volume Peak
-
2024-01-26
Volume Low
-
2024-01-26
Data Statistics
Rise Proportion
58.7%
Start: 2015-01-03
Fall Proportion
41.2%
Total2280Trading Days
Daily Change Extremes
Max Daily Gain
+22.32%
2020-03-25
Max Daily Loss
-20.35%
2020-03-17
Monthly Change Extremes
Max Monthly Gain
+8.23%
2022-07
Max Monthly Loss
-15.17%
2020-03
Related Stocks
DJ Specialty REITs
DJUSSR
263.6500
DJ RE
DJUSRE
368.8300
Bloomberg Commodity Agriculture Livestock 3 M F TR
BBUXAL3T
1070.5800
Bloomberg Precious Metals 3 Month
BCOMPR3
414.9600
S&P 400 Health Care
SPMDCA
2475.2000
S&P 600 Health Care
SPSMCA
2973.5000
CBOE S&P 500 10% Buffered Zero Nov
SP0BF10N
3417.3300
NYSE Technology
NYTECH
7178.2500
S&P500 Equal Weighted
SPXEW1
7673.1700
Micro Russel 2000
2487.8000
Hot Stocks
NYSE Tick Index
TIC.N
303.0000
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.1400
Nations TailDex
TDEX
13.9500
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
CBOE 6-Month Implied Correlation
COR6M
17.5200
CBOE 9-Month Implied Correlation
COR9M
19.1300
CBOE 1-Year Implied Correlation
COR1Y
20.4800
Implied Correlation
COR3M
14.3800
BBG Natural Gas SL
BNGSLER
1.0400