CBOE S&P 500 ESG BuyWrite

BXESG
🏛️ usa →
158.83
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 157.75 157.84 157.26 157.26 0.0K
09:32 157.80 157.84 157.36 157.36 0.0K
09:33 157.81 157.84 157.79 157.80 0.0K
09:34 157.82 157.82 157.25 157.25 0.0K
09:35 157.81 157.81 157.38 157.38 0.0K
09:36 157.83 157.83 157.38 157.39 0.0K
09:37 157.39 157.87 157.39 157.87 0.0K
09:38 157.82 157.84 157.36 157.84 0.0K
09:39 157.31 157.86 157.31 157.86 0.0K
09:40 157.84 157.88 157.84 157.86 0.0K
09:41 157.86 157.89 157.86 157.87 0.0K
09:42 157.90 157.90 157.86 157.86 0.0K
09:43 157.28 157.83 157.17 157.81 0.0K
09:44 157.79 157.81 157.15 157.78 0.0K
09:45 157.81 157.81 157.76 157.80 0.0K
09:46 157.13 157.80 157.13 157.80 0.0K
09:47 157.77 157.77 157.72 157.72 0.0K
09:48 157.75 157.76 157.72 157.76 0.0K
09:49 157.76 157.76 157.73 157.73 0.0K
09:50 157.74 157.75 157.73 157.73 0.0K
09:51 157.74 157.74 157.73 157.73 0.0K
09:52 157.76 157.78 157.76 157.78 0.0K
09:53 157.77 157.77 157.75 157.76 0.0K
09:54 157.74 157.76 156.95 157.75 0.0K
09:55 157.76 157.77 157.73 157.77 0.0K
09:56 157.76 157.76 157.74 157.75 0.0K
09:57 157.74 157.74 157.74 157.74 0.0K
09:58 157.74 157.74 157.71 157.71 0.0K
09:59 156.85 157.72 156.85 157.71 0.0K
10:00 156.84 157.69 156.84 157.68 0.0K
10:01 157.68 157.68 157.64 157.64 0.0K
10:02 157.70 157.76 157.70 157.76 0.0K
10:03 157.76 157.76 157.69 157.69 0.0K
10:04 157.69 157.73 157.69 157.73 0.0K
10:05 157.70 157.76 157.70 157.71 0.0K
10:06 157.77 157.77 156.84 156.84 0.0K
10:07 157.75 157.75 157.72 157.74 0.0K
10:08 157.76 157.78 157.76 157.76 0.0K
10:09 156.92 157.80 156.92 157.00 0.0K
10:10 157.80 157.81 157.78 157.79 0.0K
10:11 157.74 157.76 157.74 157.76 0.0K
10:12 156.84 157.73 156.84 157.71 0.0K
10:13 157.71 157.74 157.71 157.74 0.0K
10:14 157.74 157.74 156.76 156.76 0.0K
10:15 157.71 157.74 157.70 157.74 0.0K
10:16 157.75 157.76 157.71 157.71 0.0K
10:17 156.85 157.80 156.85 157.80 0.0K
10:18 157.78 157.78 157.77 157.77 0.0K
10:19 157.78 157.78 157.77 157.78 0.0K
10:20 157.79 157.80 157.79 157.80 0.0K
10:21 157.78 157.80 156.99 156.99 0.0K
10:22 157.80 157.80 157.79 157.79 0.0K
10:23 157.75 157.76 156.88 156.88 0.0K
10:24 157.78 157.81 157.78 157.81 0.0K
10:25 157.82 157.82 157.77 157.77 0.0K
10:26 157.78 157.78 157.77 157.78 0.0K
10:27 157.77 157.77 156.81 157.73 0.0K
10:28 157.73 157.74 157.73 157.73 0.0K
10:29 157.72 157.75 157.72 157.75 0.0K
10:30 157.75 157.78 157.75 157.76 0.0K
10:31 157.76 157.77 157.74 157.74 0.0K
10:32 157.74 157.78 157.74 157.78 0.0K
10:33 157.78 157.84 157.78 157.84 0.0K
10:34 157.78 157.78 157.73 157.75 0.0K
10:35 157.73 157.75 157.73 157.74 0.0K
10:36 157.75 157.75 157.70 157.70 0.0K
10:37 157.71 157.75 157.71 157.75 0.0K
10:38 157.76 157.81 157.75 157.81 0.0K
10:39 157.81 157.84 157.81 157.84 0.0K
10:40 157.81 157.84 157.79 157.79 0.0K
10:41 157.78 157.78 157.75 157.75 0.0K
10:42 157.74 157.74 157.73 157.74 0.0K
10:43 157.71 157.74 157.71 157.74 0.0K
10:44 157.74 157.77 157.74 157.76 0.0K
10:45 157.78 157.78 157.76 157.78 0.0K
10:46 157.76 157.78 157.76 157.78 0.0K
10:47 157.77 157.77 157.75 157.76 0.0K
10:48 157.77 157.78 157.73 157.73 0.0K
10:49 157.75 157.75 157.73 157.73 0.0K
10:50 157.74 157.78 157.74 157.78 0.0K
10:51 157.78 157.78 157.74 157.74 0.0K
10:52 157.76 157.78 157.76 157.78 0.0K
10:53 157.76 157.77 157.74 157.76 0.0K
10:54 157.78 157.78 157.76 157.76 0.0K
10:55 157.75 157.78 157.75 157.76 0.0K
10:56 157.79 157.80 157.77 157.78 0.0K
10:57 157.78 157.80 157.78 157.80 0.0K
10:58 157.81 157.82 157.81 157.82 0.0K
10:59 157.82 157.84 157.82 157.84 0.0K
11:00 157.85 157.86 157.85 157.86 0.0K
11:01 157.85 157.88 157.85 157.86 0.0K
11:02 157.86 157.88 157.85 157.88 0.0K
11:03 157.87 157.88 157.87 157.88 0.0K
11:04 157.88 157.88 157.87 157.88 0.0K
11:05 157.90 157.90 157.88 157.88 0.0K
11:06 157.84 157.88 157.84 157.88 0.0K
11:07 157.87 157.91 157.87 157.91 0.0K
11:08 157.91 157.94 157.91 157.94 0.0K
11:09 157.93 157.93 157.92 157.93 0.0K
11:10 157.94 157.94 157.89 157.89 0.0K
11:11 157.90 157.92 157.89 157.89 0.0K
11:12 157.92 157.92 157.90 157.92 0.0K
11:13 157.92 157.93 157.90 157.91 0.0K
11:14 157.89 157.90 157.86 157.88 0.0K
11:15 157.87 157.88 157.85 157.88 0.0K
11:16 157.87 157.87 157.07 157.87 0.0K
11:17 157.85 157.85 157.82 157.82 0.0K
11:18 156.93 157.83 156.93 157.81 0.0K
11:19 157.83 157.84 157.83 157.83 0.0K
11:20 157.84 157.84 156.99 157.80 0.0K
11:21 157.78 157.79 156.88 157.79 0.0K
11:22 157.78 157.79 157.77 157.79 0.0K
11:23 157.79 157.79 157.78 157.79 0.0K
11:24 157.79 157.81 157.79 157.80 0.0K
11:25 157.80 157.80 157.78 157.78 0.0K
11:26 157.79 157.82 157.79 157.82 0.0K
11:27 157.81 157.84 157.81 157.84 0.0K
11:28 157.83 157.84 157.83 157.83 0.0K
11:29 157.84 157.84 157.81 157.81 0.0K
11:30 157.82 157.84 157.82 157.83 0.0K
11:31 157.85 157.86 157.83 157.86 0.0K
11:32 157.84 157.84 157.82 157.82 0.0K
11:33 157.82 157.84 157.81 157.81 0.0K
11:34 157.83 157.83 157.80 157.80 0.0K
11:35 157.81 157.81 157.74 157.75 0.0K
11:36 157.72 157.78 157.72 157.78 0.0K
11:37 157.76 157.78 156.85 157.78 0.0K
11:38 157.78 157.80 157.78 157.78 0.0K
11:39 157.76 157.76 157.74 157.74 0.0K
11:40 157.74 157.75 157.72 157.72 0.0K
11:41 157.74 157.76 157.70 157.70 0.0K
11:42 157.71 157.71 157.65 157.65 0.0K
11:43 157.65 157.67 157.65 157.67 0.0K
11:44 157.67 157.72 157.67 157.72 0.0K
11:45 157.71 157.73 157.71 157.73 0.0K
11:46 157.72 157.75 157.72 157.75 0.0K
11:47 157.78 157.79 157.76 157.76 0.0K
11:48 157.74 157.77 157.74 157.76 0.0K
11:49 157.77 157.77 157.76 157.76 0.0K
11:50 157.78 157.78 157.77 157.77 0.0K
11:51 157.76 157.78 157.74 157.78 0.0K
11:52 157.78 157.79 157.78 157.79 0.0K
11:53 157.77 157.81 157.77 157.81 0.0K
11:54 157.81 157.81 157.80 157.81 0.0K
11:55 157.79 157.81 157.79 157.81 0.0K
11:56 157.81 157.81 157.80 157.81 0.0K
11:57 157.79 157.80 157.78 157.80 0.0K
11:58 157.81 157.82 157.80 157.82 0.0K
11:59 157.84 157.86 157.84 157.86 0.0K
12:00 157.85 157.86 157.85 157.86 0.0K
12:01 157.85 157.87 157.85 157.87 0.0K
12:02 157.86 157.86 157.85 157.86 0.0K
12:03 157.87 157.87 157.86 157.86 0.0K
12:04 157.86 157.87 157.86 157.86 0.0K
12:05 157.86 157.86 157.85 157.85 0.0K
12:06 157.85 157.85 157.85 157.85 0.0K
12:07 157.84 157.88 157.84 157.88 0.0K
12:08 157.87 157.87 157.84 157.85 0.0K
12:09 157.86 157.86 157.84 157.85 0.0K
12:10 157.84 157.86 157.84 157.86 0.0K
12:11 157.86 157.87 157.86 157.86 0.0K
12:12 157.86 157.87 157.86 157.86 0.0K
12:13 157.86 157.87 157.84 157.87 0.0K
12:14 157.86 157.87 157.86 157.87 0.0K
12:15 157.87 157.87 157.82 157.84 0.0K
12:16 157.82 157.86 157.82 157.86 0.0K
12:17 157.84 157.84 157.81 157.83 0.0K
12:18 157.83 157.84 157.80 157.84 0.0K
12:19 157.84 157.86 157.82 157.82 0.0K
12:20 157.81 157.84 157.81 157.82 0.0K
12:21 157.81 157.84 157.81 157.82 0.0K
12:22 157.80 157.81 157.80 157.80 0.0K
12:23 157.78 157.82 157.78 157.82 0.0K
12:24 157.85 157.86 157.85 157.86 0.0K
12:25 157.85 157.87 157.85 157.86 0.0K
12:26 157.85 157.87 157.85 157.87 0.0K
12:27 157.86 157.86 157.86 157.86 0.0K
12:28 157.87 157.87 157.86 157.87 0.0K
12:29 157.86 157.88 157.86 157.88 0.0K
12:30 157.89 157.89 157.87 157.88 0.0K
12:31 157.88 157.88 157.86 157.87 0.0K
12:32 157.87 157.88 157.87 157.88 0.0K
12:33 157.87 157.87 157.87 157.87 0.0K
12:34 157.87 157.87 157.85 157.86 0.0K
12:35 157.86 157.89 157.84 157.84 0.0K
12:36 157.83 157.83 157.81 157.82 0.0K
12:37 157.82 157.82 157.81 157.82 0.0K
12:38 157.81 157.83 157.80 157.83 0.0K
12:39 157.81 157.83 157.81 157.83 0.0K
12:40 157.81 157.82 157.80 157.82 0.0K
12:41 157.81 157.81 157.79 157.81 0.0K
12:42 157.82 157.82 157.81 157.81 0.0K
12:43 157.81 157.83 157.80 157.80 0.0K
12:44 157.81 157.81 157.81 157.81 0.0K
12:45 157.81 157.83 157.81 157.83 0.0K
12:46 157.82 157.83 157.82 157.83 0.0K
12:47 157.80 157.84 157.80 157.84 0.0K
12:48 157.85 157.85 157.81 157.81 0.0K
12:49 157.81 157.82 157.81 157.82 0.0K
12:50 157.82 157.82 157.80 157.80 0.0K
12:51 157.82 157.83 157.80 157.80 0.0K
12:52 157.81 157.81 157.78 157.78 0.0K
12:53 157.79 157.81 157.79 157.81 0.0K
12:54 157.81 157.82 157.81 157.82 0.0K
12:55 157.81 157.82 157.80 157.80 0.0K
12:56 157.81 157.84 157.81 157.84 0.0K
12:57 157.83 157.84 157.82 157.82 0.0K
12:58 157.83 157.84 157.83 157.84 0.0K
12:59 157.82 157.83 157.80 157.80 0.0K
13:00 157.81 157.82 157.81 157.81 0.0K
13:01 157.83 157.84 157.82 157.84 0.0K
13:02 157.83 157.84 157.82 157.82 0.0K
13:03 157.81 157.84 157.81 157.83 0.0K
13:04 157.84 157.84 157.84 157.84 0.0K
13:05 157.84 157.85 157.84 157.84 0.0K
13:06 157.85 157.85 157.81 157.81 0.0K
13:07 157.82 157.83 157.82 157.83 0.0K
13:08 157.83 157.84 157.82 157.82 0.0K
13:09 157.84 157.84 157.82 157.83 0.0K
13:10 157.84 157.85 157.83 157.85 0.0K
13:11 157.86 157.86 157.85 157.85 0.0K
13:12 157.85 157.86 157.83 157.83 0.0K
13:13 157.84 157.84 157.82 157.82 0.0K
13:14 157.81 157.81 157.80 157.80 0.0K
13:15 157.81 157.82 157.81 157.82 0.0K
13:16 157.82 157.82 157.80 157.80 0.0K
13:17 157.82 157.82 157.79 157.82 0.0K
13:18 157.81 157.81 157.80 157.81 0.0K
13:19 157.80 157.81 157.80 157.80 0.0K
13:20 157.80 157.82 157.80 157.81 0.0K
13:21 157.82 157.82 157.81 157.82 0.0K
13:22 157.82 157.82 157.81 157.81 0.0K
13:23 157.82 157.83 157.82 157.83 0.0K
13:24 157.82 157.83 157.81 157.81 0.0K
13:25 157.81 157.83 157.81 157.81 0.0K
13:26 157.81 157.82 157.81 157.81 0.0K
13:27 157.79 157.80 157.79 157.80 0.0K
13:28 157.79 157.79 157.76 157.76 0.0K
13:29 157.77 157.77 157.73 157.73 0.0K
13:30 157.73 157.73 157.68 157.70 0.0K
13:31 157.71 157.73 157.71 157.72 0.0K
13:32 157.74 157.74 157.72 157.73 0.0K
13:33 157.73 157.73 157.69 157.70 0.0K
13:34 157.69 157.71 157.69 157.70 0.0K
13:35 157.70 157.70 157.68 157.70 0.0K
13:36 157.70 157.70 156.52 156.52 0.0K
13:37 157.64 157.65 157.64 157.65 0.0K
13:38 157.65 157.68 157.64 157.64 0.0K
13:39 157.65 157.65 157.63 157.65 0.0K
13:40 157.65 157.67 157.65 157.67 0.0K
13:41 157.67 157.67 157.65 157.65 0.0K
13:42 157.64 157.66 157.64 157.66 0.0K
13:43 157.67 157.67 157.66 157.67 0.0K
13:44 157.66 157.66 157.65 157.66 0.0K
13:45 157.65 157.66 157.63 157.63 0.0K
13:46 157.63 157.63 157.61 157.62 0.0K
13:47 157.61 157.61 157.55 157.55 0.0K
13:48 157.55 157.55 157.52 157.53 0.0K
13:49 157.52 157.57 157.52 157.57 0.0K
13:50 157.60 157.62 157.57 157.57 0.0K
13:51 157.58 157.59 157.58 157.58 0.0K
13:52 157.58 157.63 157.58 157.63 0.0K
13:53 157.65 157.66 157.64 157.66 0.0K
13:54 157.63 157.69 157.63 157.69 0.0K
13:55 157.67 157.68 157.66 157.66 0.0K
13:56 157.66 157.66 157.60 157.61 0.0K
13:57 157.61 157.61 156.42 157.61 0.0K
13:58 157.60 157.61 157.60 157.61 0.0K
13:59 157.63 157.63 157.61 157.62 0.0K
14:00 157.61 157.61 157.59 157.60 0.0K
14:01 157.58 157.61 157.57 157.60 0.0K
14:02 157.59 157.62 157.59 157.62 0.0K
14:03 157.61 157.64 157.61 157.64 0.0K
14:04 157.65 157.67 157.65 157.67 0.0K
14:05 157.67 157.69 157.67 157.69 0.0K
14:06 157.70 157.72 157.70 157.71 0.0K
14:07 157.71 157.73 157.71 157.71 0.0K
14:08 157.73 157.75 157.73 157.73 0.0K
14:09 157.74 157.74 157.72 157.73 0.0K
14:10 157.72 157.75 157.72 157.73 0.0K
14:11 157.72 157.74 157.72 157.73 0.0K
14:12 157.74 157.76 157.74 157.75 0.0K
14:13 157.76 157.77 157.74 157.76 0.0K
14:14 157.77 157.77 157.73 157.74 0.0K
14:15 157.73 157.76 157.73 157.76 0.0K
14:16 157.76 157.78 157.75 157.78 0.0K
14:17 157.77 157.77 157.77 157.77 0.0K
14:18 157.75 157.76 157.75 157.76 0.0K
14:19 157.77 157.77 157.76 157.77 0.0K
14:20 157.78 157.78 157.77 157.77 0.0K
14:21 157.78 157.78 157.77 157.77 0.0K
14:22 157.77 157.78 157.74 157.74 0.0K
14:23 157.73 157.74 157.68 157.68 0.0K
14:24 157.67 157.70 157.67 157.70 0.0K
14:25 157.69 157.72 157.69 157.72 0.0K
14:26 157.75 157.76 157.75 157.76 0.0K
14:27 157.77 157.81 157.77 157.78 0.0K
14:28 157.79 157.80 157.78 157.80 0.0K
14:29 157.80 157.81 157.80 157.80 0.0K
14:30 157.80 157.80 157.79 157.79 0.0K
14:31 157.77 157.79 157.77 157.79 0.0K
14:32 157.78 157.78 157.77 157.77 0.0K
14:33 157.78 157.78 157.77 157.78 0.0K
14:34 157.78 157.80 157.78 157.80 0.0K
14:35 157.79 157.79 157.78 157.79 0.0K
14:36 157.79 157.82 157.79 157.81 0.0K
14:37 157.82 157.84 157.82 157.82 0.0K
14:38 157.82 157.85 157.82 157.85 0.0K
14:39 157.85 157.85 157.84 157.84 0.0K
14:40 157.84 157.84 157.83 157.83 0.0K
14:41 157.84 157.84 157.82 157.82 0.0K
14:42 157.82 157.82 157.82 157.82 0.0K
14:43 157.82 157.82 157.82 157.82 0.0K
14:44 157.83 157.83 157.83 157.83 0.0K
14:45 157.83 157.84 157.83 157.84 0.0K
14:46 157.84 157.86 157.84 157.84 0.0K
14:47 157.86 157.86 157.84 157.84 0.0K
14:48 157.85 157.85 157.85 157.85 0.0K
14:49 157.84 157.86 157.84 157.86 0.0K
14:50 157.85 157.85 157.84 157.84 0.0K
14:51 157.81 157.83 157.81 157.81 0.0K
14:52 157.82 157.83 157.82 157.82 0.0K
14:53 157.84 157.85 157.84 157.85 0.0K
14:54 157.85 157.85 157.84 157.85 0.0K
14:55 157.86 157.88 157.86 157.88 0.0K
14:56 157.89 157.89 157.89 157.89 0.0K
14:57 157.88 157.91 157.88 157.91 0.0K
14:58 157.91 157.91 157.91 157.91 0.0K
14:59 157.90 157.90 157.88 157.88 0.0K
15:00 157.88 157.90 157.88 157.89 0.0K
15:01 157.88 157.91 157.88 157.91 0.0K
15:02 157.92 157.92 157.89 157.90 0.0K
15:03 157.89 157.90 157.89 157.89 0.0K
15:04 157.90 157.91 157.88 157.89 0.0K
15:05 157.91 157.92 157.91 157.92 0.0K
15:06 157.91 157.92 157.91 157.91 0.0K
15:07 157.92 157.92 157.91 157.91 0.0K
15:08 157.91 157.91 157.91 157.91 0.0K
15:09 157.91 157.93 157.91 157.92 0.0K
15:10 157.93 157.94 157.91 157.91 0.0K
15:11 157.92 157.92 157.90 157.90 0.0K
15:12 157.91 157.91 157.89 157.89 0.0K
15:13 157.89 157.90 157.89 157.89 0.0K
15:14 157.88 157.89 157.86 157.86 0.0K
15:15 157.87 157.90 157.87 157.90 0.0K
15:16 157.89 157.89 157.87 157.88 0.0K
15:17 157.88 157.88 157.86 157.87 0.0K
15:18 157.86 157.87 157.84 157.84 0.0K
15:19 157.82 157.84 157.81 157.82 0.0K
15:20 157.81 157.81 157.79 157.80 0.0K
15:21 157.80 157.84 157.80 157.84 0.0K
15:22 157.82 157.82 157.79 157.81 0.0K
15:23 157.83 157.83 157.80 157.80 0.0K
15:24 157.82 157.83 157.81 157.81 0.0K
15:25 157.80 157.81 157.79 157.79 0.0K
15:26 157.79 157.81 157.79 157.81 0.0K
15:27 157.82 157.83 157.82 157.83 0.0K
15:28 157.83 157.83 157.81 157.82 0.0K
15:29 157.81 157.81 157.79 157.80 0.0K
15:30 157.81 157.87 157.81 157.87 0.0K
15:31 157.87 157.87 157.85 157.85 0.0K
15:32 157.84 157.85 157.84 157.84 0.0K
15:33 157.85 157.85 157.84 157.84 0.0K
15:34 157.85 157.85 157.85 157.85 0.0K
15:35 157.84 157.85 157.84 157.84 0.0K
15:36 157.85 157.85 157.83 157.84 0.0K
15:37 157.84 157.88 157.84 157.88 0.0K
15:38 157.87 157.87 157.86 157.86 0.0K
15:39 157.85 157.85 157.85 157.85 0.0K
15:40 157.83 157.85 157.83 157.85 0.0K
15:41 157.88 157.91 157.88 157.91 0.0K
15:42 157.89 157.91 157.89 157.90 0.0K
15:43 157.88 157.91 157.88 157.91 0.0K
15:44 157.90 157.90 157.86 157.89 0.0K
15:45 157.90 157.92 157.90 157.90 0.0K
15:46 157.90 157.90 157.88 157.88 0.0K
15:47 157.88 157.89 157.88 157.89 0.0K
15:48 157.90 157.90 157.87 157.87 0.0K
15:49 157.88 157.89 157.88 157.88 0.0K
15:50 157.88 157.92 157.88 157.92 0.0K
15:51 157.93 157.93 157.91 157.91 0.0K
15:52 157.90 157.90 157.87 157.88 0.0K
15:53 157.88 157.88 157.85 157.85 0.0K
15:54 157.88 157.88 157.84 157.86 0.0K
15:55 157.86 157.86 157.80 157.80 0.0K
15:56 157.80 157.80 157.78 157.80 0.0K
15:57 157.79 157.82 157.79 157.82 0.0K
15:58 157.80 157.80 157.77 157.79 0.0K
15:59 157.78 157.78 157.74 157.76 0.0K
16:00 157.73 157.74 157.73 157.74 0.0K
16:01 157.74 157.74 157.74 157.74 0.0K
16:02 157.74 157.74 157.74 157.74 0.0K
16:03 157.74 157.74 157.74 157.74 0.0K
16:04 157.74 157.74 157.74 157.74 0.0K
16:05 157.74 157.74 157.74 157.74 0.0K
16:06 157.74 157.74 157.74 157.74 0.0K
16:07 157.74 157.74 157.74 157.74 0.0K
16:08 157.74 157.74 157.74 157.74 0.0K
16:09 157.74 157.74 157.74 157.74 0.0K
16:10 157.74 157.74 157.74 157.74 0.0K
16:11 157.74 157.74 157.74 157.74 0.0K
16:12 157.74 157.74 157.74 157.74 0.0K
16:13 157.74 157.74 157.74 157.74 0.0K
16:14 157.74 157.74 157.74 157.74 0.0K
16:15 157.74 157.74 157.74 157.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available