Cboe S&P 500 6-Month Volatility

VIX6M
🏛️ usa →
21.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 19.97 20.05 19.96 20.05 0.0K
09:32 20.08 20.10 20.08 20.10 0.0K
09:33 20.09 20.10 20.06 20.06 0.0K
09:34 20.05 20.08 20.03 20.08 0.0K
09:35 20.08 20.13 20.08 20.13 0.0K
09:36 20.14 20.16 20.14 20.16 0.0K
09:37 20.16 20.17 20.14 20.15 0.0K
09:38 20.17 20.17 20.12 20.12 0.0K
09:39 20.16 20.17 20.13 20.15 0.0K
09:40 20.14 20.14 20.12 20.13 0.0K
09:41 20.13 20.19 20.13 20.19 0.0K
09:42 20.19 20.22 20.19 20.22 0.0K
09:43 20.22 20.23 20.22 20.23 0.0K
09:44 20.23 20.27 20.23 20.27 0.0K
09:45 20.27 20.27 20.21 20.24 0.0K
09:46 20.23 20.36 20.23 20.36 0.0K
09:47 20.36 20.40 20.36 20.40 0.0K
09:48 20.45 20.46 20.42 20.46 0.0K
09:49 20.44 20.45 20.41 20.41 0.0K
09:50 20.39 20.40 20.35 20.40 0.0K
09:51 20.40 20.40 20.32 20.32 0.0K
09:52 20.33 20.33 20.28 20.31 0.0K
09:53 20.30 20.31 20.29 20.30 0.0K
09:54 20.31 20.31 20.24 20.24 0.0K
09:55 20.22 20.25 20.22 20.25 0.0K
09:56 20.24 20.24 20.22 20.22 0.0K
09:57 20.20 20.20 20.19 20.19 0.0K
09:58 20.20 20.21 20.20 20.21 0.0K
09:59 20.21 20.21 20.15 20.15 0.0K
10:00 20.26 20.26 20.04 20.09 0.0K
10:01 20.09 20.09 20.03 20.03 0.0K
10:02 20.01 20.01 19.97 20.00 0.0K
10:03 19.99 19.99 19.93 19.93 0.0K
10:04 19.90 19.92 19.90 19.91 0.0K
10:05 19.90 19.92 19.90 19.91 0.0K
10:06 19.86 19.89 19.86 19.88 0.0K
10:07 19.87 19.87 19.85 19.85 0.0K
10:08 19.84 19.92 19.84 19.92 0.0K
10:09 19.91 19.93 19.91 19.92 0.0K
10:10 19.93 19.93 19.91 19.91 0.0K
10:11 19.91 19.92 19.91 19.91 0.0K
10:12 19.90 19.90 19.83 19.83 0.0K
10:13 19.82 19.83 19.80 19.80 0.0K
10:14 19.80 19.80 19.80 19.80 0.0K
10:15 19.80 19.82 19.80 19.82 0.0K
10:16 19.81 19.81 19.80 19.80 0.0K
10:17 19.80 19.80 19.80 19.80 0.0K
10:18 19.79 19.80 19.79 19.79 0.0K
10:19 19.78 19.79 19.77 19.77 0.0K
10:20 19.77 19.77 19.76 19.77 0.0K
10:21 19.76 19.76 19.76 19.76 0.0K
10:22 19.74 19.74 19.70 19.70 0.0K
10:23 19.69 19.69 19.63 19.63 0.0K
10:24 19.62 19.64 19.62 19.63 0.0K
10:25 19.62 19.63 19.62 19.63 0.0K
10:26 19.62 19.62 19.60 19.60 0.0K
10:27 19.58 19.58 19.56 19.56 0.0K
10:28 19.56 19.57 19.55 19.57 0.0K
10:29 19.56 19.58 19.55 19.58 0.0K
10:30 19.62 19.63 19.62 19.62 0.0K
10:31 19.61 19.63 19.60 19.60 0.0K
10:32 19.62 19.62 19.62 19.62 0.0K
10:33 19.62 19.64 19.62 19.64 0.0K
10:34 19.64 19.68 19.64 19.68 0.0K
10:35 19.66 19.68 19.66 19.68 0.0K
10:36 19.67 19.67 19.65 19.67 0.0K
10:37 19.65 19.65 19.61 19.61 0.0K
10:38 19.60 19.61 19.59 19.59 0.0K
10:39 19.62 19.62 19.59 19.59 0.0K
10:40 19.59 19.60 19.59 19.60 0.0K
10:41 19.60 19.60 19.57 19.60 0.0K
10:42 19.60 19.61 19.57 19.61 0.0K
10:43 19.62 19.63 19.61 19.61 0.0K
10:44 19.61 19.62 19.61 19.61 0.0K
10:45 19.61 19.66 19.61 19.66 0.0K
10:46 19.67 19.67 19.63 19.63 0.0K
10:47 19.62 19.62 19.60 19.60 0.0K
10:48 19.60 19.60 19.59 19.59 0.0K
10:49 19.59 19.59 19.58 19.58 0.0K
10:50 19.58 19.58 19.58 19.58 0.0K
10:51 19.58 19.59 19.58 19.59 0.0K
10:52 19.58 19.60 19.58 19.60 0.0K
10:53 19.59 19.61 19.59 19.61 0.0K
10:54 19.60 19.61 19.60 19.61 0.0K
10:55 19.62 19.62 19.59 19.60 0.0K
10:56 19.60 19.60 19.59 19.60 0.0K
10:57 19.60 19.60 19.58 19.59 0.0K
10:58 19.59 19.61 19.59 19.59 0.0K
10:59 19.57 19.57 19.55 19.55 0.0K
11:00 19.55 19.55 19.51 19.52 0.0K
11:01 19.53 19.58 19.53 19.58 0.0K
11:02 19.59 19.62 19.59 19.60 0.0K
11:03 19.60 19.62 19.60 19.61 0.0K
11:04 19.60 19.60 19.59 19.59 0.0K
11:05 19.57 19.58 19.57 19.58 0.0K
11:06 19.57 19.57 19.56 19.56 0.0K
11:07 19.57 19.57 19.56 19.56 0.0K
11:08 19.56 19.57 19.56 19.57 0.0K
11:09 19.57 19.57 19.56 19.56 0.0K
11:10 19.56 19.56 19.55 19.55 0.0K
11:11 19.55 19.55 19.54 19.55 0.0K
11:12 19.55 19.55 19.54 19.54 0.0K
11:13 19.55 19.55 19.53 19.55 0.0K
11:14 19.58 19.60 19.58 19.60 0.0K
11:15 19.60 19.60 19.58 19.58 0.0K
11:16 19.58 19.59 19.58 19.58 0.0K
11:17 19.60 19.64 19.60 19.64 0.0K
11:18 19.63 19.63 19.62 19.62 0.0K
11:19 19.62 19.64 19.62 19.64 0.0K
11:20 19.64 19.66 19.64 19.64 0.0K
11:21 19.64 19.65 19.64 19.64 0.0K
11:22 19.65 19.65 19.64 19.65 0.0K
11:23 19.65 19.67 19.65 19.67 0.0K
11:24 19.66 19.70 19.66 19.70 0.0K
11:25 19.71 19.74 19.71 19.74 0.0K
11:26 19.75 19.76 19.74 19.74 0.0K
11:27 19.74 19.76 19.74 19.76 0.0K
11:28 19.75 19.78 19.75 19.78 0.0K
11:29 19.80 19.83 19.79 19.79 0.0K
11:30 19.81 19.81 19.77 19.77 0.0K
11:31 19.77 19.77 19.76 19.76 0.0K
11:32 19.77 19.77 19.74 19.74 0.0K
11:33 19.74 19.76 19.74 19.76 0.0K
11:34 19.77 19.77 19.72 19.72 0.0K
11:35 19.75 19.81 19.75 19.81 0.0K
11:36 19.82 19.82 19.81 19.81 0.0K
11:37 19.80 19.80 19.80 19.80 0.0K
11:38 19.80 19.80 19.77 19.77 0.0K
11:39 19.76 19.76 19.74 19.74 0.0K
11:40 19.74 19.77 19.74 19.77 0.0K
11:41 19.78 19.82 19.78 19.82 0.0K
11:42 19.84 19.84 19.84 19.84 0.0K
11:43 19.82 19.82 19.81 19.81 0.0K
11:44 19.80 19.80 19.77 19.77 0.0K
11:45 19.76 19.76 19.76 19.76 0.0K
11:46 19.76 19.76 19.73 19.73 0.0K
11:47 19.73 19.73 19.72 19.72 0.0K
11:48 19.72 19.72 19.70 19.71 0.0K
11:49 19.70 19.72 19.70 19.71 0.0K
11:50 19.70 19.72 19.70 19.72 0.0K
11:51 19.72 19.82 19.72 19.82 0.0K
11:52 19.80 19.80 19.79 19.79 0.0K
11:53 19.76 19.76 19.72 19.72 0.0K
11:54 19.70 19.71 19.70 19.71 0.0K
11:55 19.70 19.71 19.70 19.71 0.0K
11:56 19.71 19.71 19.68 19.68 0.0K
11:57 19.67 19.67 19.67 19.67 0.0K
11:58 19.67 19.67 19.66 19.66 0.0K
11:59 19.66 19.66 19.63 19.63 0.0K
12:00 19.63 19.63 19.63 19.63 0.0K
12:01 19.62 19.63 19.62 19.62 0.0K
12:02 19.62 19.65 19.62 19.65 0.0K
12:03 19.65 19.65 19.63 19.63 0.0K
12:04 19.63 19.63 19.62 19.62 0.0K
12:05 19.62 19.62 19.59 19.59 0.0K
12:06 19.59 19.59 19.58 19.58 0.0K
12:07 19.58 19.59 19.58 19.58 0.0K
12:08 19.58 19.58 19.57 19.57 0.0K
12:09 19.55 19.55 19.52 19.52 0.0K
12:10 19.52 19.52 19.50 19.50 0.0K
12:11 19.50 19.52 19.50 19.51 0.0K
12:12 19.51 19.51 19.51 19.51 0.0K
12:13 19.51 19.51 19.51 19.51 0.0K
12:14 19.51 19.51 19.50 19.51 0.0K
12:15 19.51 19.51 19.50 19.50 0.0K
12:16 19.50 19.50 19.47 19.47 0.0K
12:17 19.49 19.49 19.47 19.47 0.0K
12:18 19.47 19.47 19.47 19.47 0.0K
12:19 19.47 19.47 19.47 19.47 0.0K
12:20 19.47 19.48 19.47 19.47 0.0K
12:21 19.47 19.47 19.45 19.45 0.0K
12:22 19.45 19.47 19.45 19.45 0.0K
12:23 19.45 19.46 19.45 19.46 0.0K
12:24 19.48 19.48 19.46 19.47 0.0K
12:25 19.47 19.47 19.46 19.46 0.0K
12:26 19.46 19.48 19.46 19.48 0.0K
12:27 19.48 19.48 19.48 19.48 0.0K
12:28 19.48 19.48 19.47 19.48 0.0K
12:29 19.48 19.48 19.47 19.48 0.0K
12:30 19.48 19.48 19.46 19.46 0.0K
12:31 19.46 19.46 19.46 19.46 0.0K
12:32 19.46 19.46 19.46 19.46 0.0K
12:33 19.46 19.46 19.46 19.46 0.0K
12:34 19.46 19.46 19.45 19.45 0.0K
12:35 19.45 19.46 19.45 19.46 0.0K
12:36 19.46 19.46 19.46 19.46 0.0K
12:37 19.46 19.46 19.46 19.46 0.0K
12:38 19.46 19.48 19.46 19.48 0.0K
12:39 19.47 19.47 19.46 19.46 0.0K
12:40 19.46 19.47 19.46 19.47 0.0K
12:41 19.50 19.50 19.49 19.49 0.0K
12:42 19.49 19.49 19.47 19.47 0.0K
12:43 19.47 19.48 19.47 19.48 0.0K
12:44 19.48 19.49 19.48 19.48 0.0K
12:45 19.48 19.48 19.48 19.48 0.0K
12:46 19.49 19.50 19.49 19.49 0.0K
12:47 19.49 19.49 19.47 19.48 0.0K
12:48 19.48 19.48 19.47 19.47 0.0K
12:49 19.48 19.49 19.47 19.47 0.0K
12:50 19.47 19.47 19.47 19.47 0.0K
12:51 19.47 19.47 19.46 19.46 0.0K
12:52 19.46 19.46 19.46 19.46 0.0K
12:53 19.46 19.46 19.45 19.45 0.0K
12:54 19.45 19.45 19.45 19.45 0.0K
12:55 19.45 19.45 19.43 19.43 0.0K
12:56 19.42 19.44 19.42 19.44 0.0K
12:57 19.45 19.45 19.44 19.44 0.0K
12:58 19.44 19.44 19.43 19.44 0.0K
12:59 19.44 19.46 19.44 19.45 0.0K
13:00 19.44 19.44 19.43 19.43 0.0K
13:01 19.43 19.46 19.43 19.46 0.0K
13:02 19.45 19.45 19.39 19.39 0.0K
13:03 19.39 19.41 19.39 19.41 0.0K
13:04 19.41 19.41 19.40 19.41 0.0K
13:05 19.40 19.40 19.39 19.40 0.0K
13:06 19.40 19.41 19.39 19.39 0.0K
13:07 19.39 19.39 19.39 19.39 0.0K
13:08 19.39 19.40 19.39 19.40 0.0K
13:09 19.40 19.41 19.40 19.41 0.0K
13:10 19.41 19.41 19.41 19.41 0.0K
13:11 19.40 19.40 19.40 19.40 0.0K
13:12 19.40 19.40 19.40 19.40 0.0K
13:13 19.40 19.40 19.40 19.40 0.0K
13:14 19.40 19.40 19.39 19.39 0.0K
13:15 19.39 19.39 19.37 19.37 0.0K
13:16 19.37 19.38 19.37 19.38 0.0K
13:17 19.38 19.39 19.38 19.39 0.0K
13:18 19.39 19.39 19.38 19.38 0.0K
13:19 19.38 19.38 19.38 19.38 0.0K
13:20 19.37 19.38 19.37 19.38 0.0K
13:21 19.38 19.39 19.38 19.39 0.0K
13:22 19.39 19.41 19.39 19.41 0.0K
13:23 19.41 19.42 19.41 19.42 0.0K
13:24 19.42 19.42 19.41 19.41 0.0K
13:25 19.40 19.40 19.40 19.40 0.0K
13:26 19.40 19.43 19.40 19.43 0.0K
13:27 19.43 19.44 19.43 19.43 0.0K
13:28 19.42 19.42 19.42 19.42 0.0K
13:29 19.42 19.43 19.42 19.43 0.0K
13:30 19.43 19.43 19.41 19.41 0.0K
13:31 19.41 19.41 19.40 19.40 0.0K
13:32 19.41 19.42 19.41 19.42 0.0K
13:33 19.41 19.42 19.41 19.41 0.0K
13:34 19.41 19.41 19.40 19.41 0.0K
13:35 19.40 19.41 19.40 19.40 0.0K
13:36 19.41 19.43 19.41 19.43 0.0K
13:37 19.43 19.43 19.42 19.42 0.0K
13:38 19.44 19.44 19.43 19.43 0.0K
13:39 19.43 19.45 19.43 19.45 0.0K
13:40 19.44 19.48 19.44 19.48 0.0K
13:41 19.47 19.51 19.47 19.51 0.0K
13:42 19.51 19.51 19.48 19.48 0.0K
13:43 19.48 19.49 19.48 19.48 0.0K
13:44 19.49 19.50 19.49 19.50 0.0K
13:45 19.50 19.53 19.50 19.52 0.0K
13:46 19.52 19.52 19.52 19.52 0.0K
13:47 19.51 19.52 19.49 19.49 0.0K
13:48 19.50 19.50 19.50 19.50 0.0K
13:49 19.50 19.50 19.49 19.50 0.0K
13:50 19.49 19.49 19.48 19.48 0.0K
13:51 19.48 19.48 19.48 19.48 0.0K
13:52 19.49 19.49 19.49 19.49 0.0K
13:53 19.49 19.49 19.49 19.49 0.0K
13:54 19.48 19.50 19.47 19.50 0.0K
13:55 19.49 19.51 19.49 19.51 0.0K
13:56 19.52 19.52 19.49 19.49 0.0K
13:57 19.50 19.50 19.50 19.50 0.0K
13:58 19.50 19.51 19.50 19.50 0.0K
13:59 19.51 19.51 19.50 19.50 0.0K
14:00 19.51 19.51 19.51 19.51 0.0K
14:01 19.51 19.52 19.51 19.52 0.0K
14:02 19.50 19.52 19.50 19.52 0.0K
14:03 19.52 19.52 19.52 19.52 0.0K
14:04 19.53 19.54 19.53 19.54 0.0K
14:05 19.55 19.56 19.55 19.56 0.0K
14:06 19.56 19.56 19.54 19.55 0.0K
14:07 19.55 19.55 19.55 19.55 0.0K
14:08 19.55 19.58 19.55 19.57 0.0K
14:09 19.56 19.57 19.55 19.57 0.0K
14:10 19.57 19.59 19.57 19.59 0.0K
14:11 19.59 19.59 19.58 19.59 0.0K
14:12 19.59 19.59 19.58 19.58 0.0K
14:13 19.58 19.58 19.58 19.58 0.0K
14:14 19.58 19.58 19.57 19.57 0.0K
14:15 19.57 19.57 19.56 19.56 0.0K
14:16 19.55 19.56 19.55 19.55 0.0K
14:17 19.56 19.56 19.54 19.54 0.0K
14:18 19.54 19.54 19.53 19.53 0.0K
14:19 19.53 19.53 19.52 19.52 0.0K
14:20 19.53 19.53 19.52 19.52 0.0K
14:21 19.52 19.52 19.52 19.52 0.0K
14:22 19.52 19.52 19.52 19.52 0.0K
14:23 19.52 19.52 19.51 19.51 0.0K
14:24 19.52 19.52 19.51 19.52 0.0K
14:25 19.52 19.54 19.52 19.54 0.0K
14:26 19.53 19.53 19.51 19.52 0.0K
14:27 19.52 19.52 19.52 19.52 0.0K
14:28 19.52 19.52 19.51 19.51 0.0K
14:29 19.51 19.52 19.51 19.52 0.0K
14:30 19.52 19.52 19.50 19.50 0.0K
14:31 19.50 19.50 19.48 19.49 0.0K
14:32 19.49 19.49 19.49 19.49 0.0K
14:33 19.49 19.49 19.48 19.49 0.0K
14:34 19.49 19.49 19.48 19.49 0.0K
14:35 19.49 19.49 19.48 19.48 0.0K
14:36 19.48 19.48 19.46 19.46 0.0K
14:37 19.46 19.47 19.46 19.47 0.0K
14:38 19.47 19.48 19.47 19.47 0.0K
14:39 19.47 19.47 19.47 19.47 0.0K
14:40 19.46 19.46 19.45 19.45 0.0K
14:41 19.45 19.46 19.45 19.45 0.0K
14:42 19.44 19.44 19.44 19.44 0.0K
14:43 19.44 19.44 19.43 19.43 0.0K
14:44 19.44 19.44 19.44 19.44 0.0K
14:45 19.44 19.44 19.43 19.43 0.0K
14:46 19.43 19.43 19.42 19.42 0.0K
14:47 19.43 19.43 19.43 19.43 0.0K
14:48 19.44 19.44 19.43 19.43 0.0K
14:49 19.43 19.43 19.43 19.43 0.0K
14:50 19.43 19.44 19.43 19.44 0.0K
14:51 19.42 19.43 19.42 19.43 0.0K
14:52 19.44 19.44 19.43 19.43 0.0K
14:53 19.43 19.44 19.43 19.44 0.0K
14:54 19.44 19.44 19.43 19.43 0.0K
14:55 19.43 19.43 19.42 19.43 0.0K
14:56 19.42 19.43 19.42 19.43 0.0K
14:57 19.44 19.44 19.43 19.43 0.0K
14:58 19.43 19.43 19.43 19.43 0.0K
14:59 19.44 19.44 19.44 19.44 0.0K
15:00 19.44 19.45 19.44 19.45 0.0K
15:01 19.46 19.48 19.46 19.48 0.0K
15:02 19.48 19.48 19.48 19.48 0.0K
15:03 19.48 19.48 19.47 19.47 0.0K
15:04 19.45 19.46 19.45 19.46 0.0K
15:05 19.45 19.45 19.45 19.45 0.0K
15:06 19.45 19.46 19.45 19.46 0.0K
15:07 19.46 19.47 19.46 19.46 0.0K
15:08 19.46 19.47 19.46 19.46 0.0K
15:09 19.46 19.46 19.45 19.45 0.0K
15:10 19.45 19.46 19.45 19.45 0.0K
15:11 19.44 19.44 19.44 19.44 0.0K
15:12 19.45 19.45 19.44 19.44 0.0K
15:13 19.44 19.44 19.44 19.44 0.0K
15:14 19.43 19.43 19.43 19.43 0.0K
15:15 19.43 19.44 19.43 19.43 0.0K
15:16 19.43 19.43 19.41 19.41 0.0K
15:17 19.41 19.41 19.40 19.40 0.0K
15:18 19.40 19.40 19.40 19.40 0.0K
15:19 19.40 19.40 19.40 19.40 0.0K
15:20 19.40 19.40 19.40 19.40 0.0K
15:21 19.40 19.40 19.40 19.40 0.0K
15:22 19.40 19.40 19.40 19.40 0.0K
15:23 19.40 19.40 19.39 19.40 0.0K
15:24 19.40 19.40 19.40 19.40 0.0K
15:25 19.40 19.43 19.40 19.43 0.0K
15:26 19.43 19.43 19.41 19.41 0.0K
15:27 19.41 19.41 19.41 19.41 0.0K
15:28 19.42 19.42 19.42 19.42 0.0K
15:29 19.42 19.42 19.41 19.41 0.0K
15:30 19.42 19.43 19.41 19.43 0.0K
15:31 19.42 19.42 19.40 19.40 0.0K
15:32 19.40 19.40 19.40 19.40 0.0K
15:33 19.40 19.40 19.40 19.40 0.0K
15:34 19.40 19.40 19.40 19.40 0.0K
15:35 19.40 19.40 19.40 19.40 0.0K
15:36 19.40 19.42 19.40 19.42 0.0K
15:37 19.43 19.43 19.43 19.43 0.0K
15:38 19.43 19.43 19.42 19.42 0.0K
15:39 19.42 19.42 19.42 19.42 0.0K
15:40 19.42 19.42 19.41 19.41 0.0K
15:41 19.41 19.41 19.39 19.39 0.0K
15:42 19.38 19.39 19.38 19.38 0.0K
15:43 19.39 19.40 19.39 19.40 0.0K
15:44 19.40 19.40 19.37 19.37 0.0K
15:45 19.33 19.37 19.33 19.37 0.0K
15:46 19.37 19.39 19.37 19.39 0.0K
15:47 19.40 19.42 19.40 19.42 0.0K
15:48 19.42 19.42 19.41 19.42 0.0K
15:49 19.41 19.42 19.41 19.42 0.0K
15:50 19.36 19.43 19.36 19.41 0.0K
15:51 19.39 19.39 19.37 19.37 0.0K
15:52 19.37 19.39 19.37 19.38 0.0K
15:53 19.38 19.40 19.38 19.40 0.0K
15:54 19.39 19.39 19.36 19.36 0.0K
15:55 19.33 19.37 19.33 19.37 0.0K
15:56 19.36 19.39 19.36 19.39 0.0K
15:57 19.38 19.40 19.38 19.40 0.0K
15:58 19.41 19.42 19.41 19.42 0.0K
15:59 19.42 19.42 19.40 19.41 0.0K
16:00 19.39 19.50 19.39 19.47 0.0K
16:01 19.47 19.48 19.47 19.48 0.0K
16:02 19.48 19.49 19.47 19.47 0.0K
16:03 19.47 19.47 19.47 19.47 0.0K
16:04 19.46 19.47 19.46 19.47 0.0K
16:05 19.47 19.47 19.47 19.47 0.0K
16:06 19.47 19.47 19.47 19.47 0.0K
16:07 19.47 19.47 19.47 19.47 0.0K
16:08 19.47 19.47 19.47 19.47 0.0K
16:09 19.47 19.47 19.47 19.47 0.0K
16:10 19.47 19.47 19.47 19.47 0.0K
16:11 19.46 19.47 19.46 19.47 0.0K
16:12 19.47 19.47 19.47 19.47 0.0K
16:13 19.47 19.47 19.47 19.47 0.0K
16:14 19.48 19.48 19.47 19.47 0.0K
16:15 19.47 19.47 19.47 19.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available