Cboe S&P 500 6-Month Volatility

VIX6M
🏛️ usa →
21.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 19.25 19.25 19.22 19.23 0.0K
09:32 19.23 19.24 19.22 19.22 0.0K
09:33 19.22 19.24 19.22 19.24 0.0K
09:34 19.26 19.27 19.26 19.27 0.0K
09:35 19.28 19.30 19.28 19.30 0.0K
09:36 19.30 19.30 19.27 19.28 0.0K
09:37 19.27 19.27 19.23 19.23 0.0K
09:38 19.22 19.22 19.16 19.16 0.0K
09:39 19.16 19.16 19.15 19.15 0.0K
09:40 19.16 19.16 19.13 19.13 0.0K
09:41 19.14 19.16 19.14 19.15 0.0K
09:42 19.16 19.20 19.15 19.20 0.0K
09:43 19.20 19.20 19.18 19.18 0.0K
09:44 19.14 19.17 19.14 19.17 0.0K
09:45 19.20 19.20 19.14 19.14 0.0K
09:46 19.15 19.15 19.13 19.13 0.0K
09:47 19.12 19.12 19.09 19.10 0.0K
09:48 19.10 19.10 19.07 19.07 0.0K
09:49 19.07 19.07 19.04 19.04 0.0K
09:50 19.06 19.08 19.05 19.08 0.0K
09:51 19.07 19.07 19.04 19.04 0.0K
09:52 19.07 19.09 19.07 19.09 0.0K
09:53 19.09 19.12 19.09 19.12 0.0K
09:54 19.13 19.14 19.11 19.11 0.0K
09:55 19.10 19.10 19.09 19.09 0.0K
09:56 19.08 19.08 19.05 19.05 0.0K
09:57 19.04 19.11 19.04 19.09 0.0K
09:58 19.10 19.15 19.10 19.15 0.0K
09:59 19.17 19.17 19.14 19.14 0.0K
10:00 19.19 19.19 19.16 19.17 0.0K
10:01 19.18 19.21 19.13 19.18 0.0K
10:02 19.20 19.25 19.19 19.25 0.0K
10:03 19.30 19.35 19.30 19.31 0.0K
10:04 19.32 19.34 19.26 19.26 0.0K
10:05 19.26 19.28 19.26 19.28 0.0K
10:06 19.28 19.30 19.27 19.27 0.0K
10:07 19.24 19.31 19.24 19.30 0.0K
10:08 19.33 19.34 19.30 19.30 0.0K
10:09 19.30 19.30 19.29 19.29 0.0K
10:10 19.28 19.28 19.25 19.25 0.0K
10:11 19.24 19.24 19.22 19.22 0.0K
10:12 19.19 19.23 19.19 19.23 0.0K
10:13 19.26 19.27 19.26 19.27 0.0K
10:14 19.27 19.27 19.24 19.26 0.0K
10:15 19.25 19.27 19.21 19.27 0.0K
10:16 19.25 19.28 19.24 19.24 0.0K
10:17 19.27 19.28 19.26 19.27 0.0K
10:18 19.27 19.27 19.26 19.26 0.0K
10:19 19.25 19.28 19.25 19.28 0.0K
10:20 19.26 19.27 19.26 19.27 0.0K
10:21 19.23 19.26 19.23 19.25 0.0K
10:22 19.27 19.28 19.26 19.26 0.0K
10:23 19.25 19.25 19.23 19.23 0.0K
10:24 19.22 19.22 19.21 19.21 0.0K
10:25 19.20 19.22 19.20 19.22 0.0K
10:26 19.22 19.26 19.22 19.26 0.0K
10:27 19.23 19.28 19.23 19.28 0.0K
10:28 19.27 19.27 19.24 19.24 0.0K
10:29 19.26 19.35 19.26 19.35 0.0K
10:30 19.34 19.36 19.34 19.36 0.0K
10:31 19.36 19.39 19.35 19.39 0.0K
10:32 19.37 19.37 19.34 19.34 0.0K
10:33 19.35 19.35 19.33 19.34 0.0K
10:34 19.34 19.34 19.28 19.32 0.0K
10:35 19.31 19.31 19.25 19.25 0.0K
10:36 19.25 19.27 19.25 19.27 0.0K
10:37 19.26 19.26 19.22 19.22 0.0K
10:38 19.29 19.29 19.25 19.25 0.0K
10:39 19.22 19.23 19.22 19.22 0.0K
10:40 19.22 19.23 19.22 19.22 0.0K
10:41 19.20 19.22 19.20 19.22 0.0K
10:42 19.26 19.26 19.26 19.26 0.0K
10:43 19.27 19.27 19.26 19.26 0.0K
10:44 19.26 19.27 19.26 19.27 0.0K
10:45 19.29 19.29 19.28 19.28 0.0K
10:46 19.27 19.28 19.27 19.28 0.0K
10:47 19.27 19.27 19.25 19.25 0.0K
10:48 19.25 19.25 19.23 19.24 0.0K
10:49 19.24 19.26 19.24 19.26 0.0K
10:50 19.26 19.27 19.26 19.27 0.0K
10:51 19.29 19.30 19.29 19.30 0.0K
10:52 19.31 19.37 19.31 19.37 0.0K
10:53 19.39 19.39 19.36 19.37 0.0K
10:54 19.37 19.40 19.37 19.40 0.0K
10:55 19.39 19.42 19.39 19.42 0.0K
10:56 19.43 19.47 19.43 19.46 0.0K
10:57 19.45 19.45 19.39 19.42 0.0K
10:58 19.43 19.45 19.43 19.45 0.0K
10:59 19.45 19.47 19.45 19.46 0.0K
11:00 19.47 19.47 19.44 19.44 0.0K
11:01 19.44 19.49 19.44 19.49 0.0K
11:02 19.51 19.53 19.51 19.51 0.0K
11:03 19.50 19.50 19.46 19.46 0.0K
11:04 19.45 19.47 19.45 19.46 0.0K
11:05 19.45 19.45 19.43 19.43 0.0K
11:06 19.43 19.44 19.42 19.42 0.0K
11:07 19.42 19.42 19.40 19.42 0.0K
11:08 19.43 19.43 19.42 19.42 0.0K
11:09 19.43 19.44 19.43 19.44 0.0K
11:10 19.46 19.46 19.42 19.42 0.0K
11:11 19.43 19.44 19.43 19.43 0.0K
11:12 19.43 19.44 19.43 19.44 0.0K
11:13 19.45 19.47 19.45 19.46 0.0K
11:14 19.45 19.51 19.45 19.51 0.0K
11:15 19.51 19.51 19.47 19.48 0.0K
11:16 19.48 19.48 19.47 19.48 0.0K
11:17 19.46 19.48 19.43 19.48 0.0K
11:18 19.51 19.51 19.43 19.43 0.0K
11:19 19.44 19.44 19.42 19.42 0.0K
11:20 19.42 19.42 19.39 19.40 0.0K
11:21 19.39 19.39 19.37 19.37 0.0K
11:22 19.38 19.38 19.36 19.36 0.0K
11:23 19.36 19.36 19.34 19.34 0.0K
11:24 19.34 19.34 19.33 19.33 0.0K
11:25 19.32 19.32 19.26 19.26 0.0K
11:26 19.27 19.32 19.27 19.32 0.0K
11:27 19.33 19.33 19.31 19.31 0.0K
11:28 19.29 19.31 19.29 19.30 0.0K
11:29 19.29 19.29 19.27 19.27 0.0K
11:30 19.25 19.26 19.24 19.24 0.0K
11:31 19.25 19.27 19.25 19.27 0.0K
11:32 19.27 19.27 19.26 19.26 0.0K
11:33 19.27 19.27 19.26 19.27 0.0K
11:34 19.25 19.29 19.25 19.28 0.0K
11:35 19.28 19.32 19.27 19.32 0.0K
11:36 19.29 19.29 19.26 19.26 0.0K
11:37 19.28 19.28 19.26 19.26 0.0K
11:38 19.27 19.27 19.27 19.27 0.0K
11:39 19.26 19.26 19.23 19.23 0.0K
11:40 19.23 19.24 19.23 19.24 0.0K
11:41 19.23 19.24 19.23 19.24 0.0K
11:42 19.23 19.23 19.23 19.23 0.0K
11:43 19.18 19.22 19.18 19.22 0.0K
11:44 19.21 19.26 19.21 19.24 0.0K
11:45 19.22 19.23 19.21 19.21 0.0K
11:46 19.21 19.22 19.21 19.21 0.0K
11:47 19.21 19.21 19.20 19.20 0.0K
11:48 19.20 19.20 19.20 19.20 0.0K
11:49 19.21 19.22 19.20 19.20 0.0K
11:50 19.20 19.20 19.18 19.18 0.0K
11:51 19.18 19.18 19.16 19.16 0.0K
11:52 19.16 19.16 19.16 19.16 0.0K
11:53 19.16 19.16 19.16 19.16 0.0K
11:54 19.09 19.13 19.09 19.13 0.0K
11:55 19.14 19.15 19.14 19.14 0.0K
11:56 19.13 19.13 19.13 19.13 0.0K
11:57 19.14 19.14 19.12 19.12 0.0K
11:58 19.12 19.13 19.12 19.13 0.0K
11:59 19.14 19.16 19.14 19.16 0.0K
12:00 19.16 19.18 19.16 19.18 0.0K
12:01 19.20 19.21 19.20 19.21 0.0K
12:02 19.20 19.21 19.20 19.20 0.0K
12:03 19.18 19.19 19.18 19.19 0.0K
12:04 19.19 19.19 19.18 19.19 0.0K
12:05 19.19 19.19 19.16 19.18 0.0K
12:06 19.19 19.22 19.17 19.22 0.0K
12:07 19.22 19.22 19.20 19.20 0.0K
12:08 19.20 19.20 19.19 19.19 0.0K
12:09 19.19 19.19 19.19 19.19 0.0K
12:10 19.19 19.20 19.19 19.19 0.0K
12:11 19.19 19.21 19.19 19.21 0.0K
12:12 19.21 19.22 19.21 19.22 0.0K
12:13 19.24 19.26 19.24 19.26 0.0K
12:14 19.28 19.29 19.28 19.28 0.0K
12:15 19.28 19.28 19.28 19.28 0.0K
12:16 19.27 19.28 19.27 19.28 0.0K
12:17 19.30 19.33 19.30 19.31 0.0K
12:18 19.30 19.30 19.28 19.28 0.0K
12:19 19.27 19.31 19.24 19.31 0.0K
12:20 19.31 19.31 19.30 19.30 0.0K
12:21 19.29 19.29 19.26 19.26 0.0K
12:22 19.27 19.30 19.27 19.30 0.0K
12:23 19.30 19.30 19.28 19.28 0.0K
12:24 19.28 19.30 19.28 19.30 0.0K
12:25 19.30 19.30 19.29 19.30 0.0K
12:26 19.31 19.35 19.31 19.35 0.0K
12:27 19.35 19.35 19.35 19.35 0.0K
12:28 19.36 19.36 19.29 19.32 0.0K
12:29 19.32 19.34 19.32 19.34 0.0K
12:30 19.34 19.34 19.34 19.34 0.0K
12:31 19.34 19.34 19.33 19.34 0.0K
12:32 19.34 19.34 19.34 19.34 0.0K
12:33 19.34 19.34 19.31 19.31 0.0K
12:34 19.31 19.31 19.30 19.30 0.0K
12:35 19.30 19.30 19.29 19.29 0.0K
12:36 19.29 19.30 19.29 19.30 0.0K
12:37 19.31 19.31 19.30 19.30 0.0K
12:38 19.29 19.29 19.29 19.29 0.0K
12:39 19.29 19.29 19.29 19.29 0.0K
12:40 19.28 19.28 19.28 19.28 0.0K
12:41 19.27 19.28 19.27 19.27 0.0K
12:42 19.22 19.25 19.22 19.23 0.0K
12:43 19.23 19.24 19.23 19.24 0.0K
12:44 19.25 19.32 19.25 19.32 0.0K
12:45 19.29 19.30 19.29 19.29 0.0K
12:46 19.27 19.27 19.25 19.26 0.0K
12:47 19.26 19.26 19.25 19.25 0.0K
12:48 19.25 19.25 19.24 19.24 0.0K
12:49 19.24 19.25 19.24 19.25 0.0K
12:50 19.25 19.25 19.23 19.24 0.0K
12:51 19.23 19.23 19.22 19.22 0.0K
12:52 19.22 19.23 19.22 19.22 0.0K
12:53 19.22 19.23 19.22 19.22 0.0K
12:54 19.22 19.22 19.21 19.22 0.0K
12:55 19.21 19.22 19.21 19.22 0.0K
12:56 19.23 19.23 19.22 19.22 0.0K
12:57 19.22 19.23 19.20 19.20 0.0K
12:58 19.20 19.21 19.20 19.20 0.0K
12:59 19.21 19.21 19.20 19.20 0.0K
13:00 19.20 19.20 19.19 19.19 0.0K
13:01 19.20 19.20 19.19 19.20 0.0K
13:02 19.20 19.21 19.20 19.20 0.0K
13:03 19.20 19.20 19.19 19.19 0.0K
13:04 19.18 19.19 19.18 19.19 0.0K
13:05 19.17 19.19 19.17 19.19 0.0K
13:06 19.17 19.17 19.16 19.16 0.0K
13:07 19.14 19.18 19.14 19.18 0.0K
13:08 19.17 19.17 19.14 19.14 0.0K
13:09 19.13 19.14 19.13 19.13 0.0K
13:10 19.14 19.17 19.14 19.17 0.0K
13:11 19.13 19.16 19.13 19.16 0.0K
13:12 19.17 19.17 19.16 19.16 0.0K
13:13 19.16 19.16 19.16 19.16 0.0K
13:14 19.17 19.17 19.16 19.17 0.0K
13:15 19.17 19.17 19.16 19.16 0.0K
13:16 19.16 19.16 19.16 19.16 0.0K
13:17 19.16 19.17 19.16 19.16 0.0K
13:18 19.16 19.16 19.16 19.16 0.0K
13:19 19.16 19.17 19.16 19.17 0.0K
13:20 19.17 19.17 19.17 19.17 0.0K
13:21 19.17 19.17 19.14 19.16 0.0K
13:22 19.16 19.16 19.14 19.14 0.0K
13:23 19.15 19.15 19.15 19.15 0.0K
13:24 19.14 19.14 19.13 19.13 0.0K
13:25 19.13 19.16 19.13 19.15 0.0K
13:26 19.14 19.14 19.13 19.13 0.0K
13:27 19.13 19.14 19.13 19.14 0.0K
13:28 19.14 19.16 19.14 19.16 0.0K
13:29 19.17 19.19 19.17 19.19 0.0K
13:30 19.16 19.16 19.16 19.16 0.0K
13:31 19.14 19.15 19.14 19.15 0.0K
13:32 19.14 19.14 19.14 19.14 0.0K
13:33 19.13 19.14 19.13 19.14 0.0K
13:34 19.14 19.14 19.14 19.14 0.0K
13:35 19.13 19.14 19.13 19.14 0.0K
13:36 19.14 19.14 19.12 19.12 0.0K
13:37 19.13 19.13 19.11 19.11 0.0K
13:38 19.12 19.12 19.10 19.10 0.0K
13:39 19.10 19.11 19.09 19.11 0.0K
13:40 19.11 19.11 19.11 19.11 0.0K
13:41 19.11 19.11 19.11 19.11 0.0K
13:42 19.11 19.11 19.11 19.11 0.0K
13:43 19.12 19.12 19.11 19.12 0.0K
13:44 19.12 19.12 19.12 19.12 0.0K
13:45 19.14 19.14 19.12 19.12 0.0K
13:46 19.11 19.11 19.11 19.11 0.0K
13:47 19.11 19.12 19.09 19.09 0.0K
13:48 19.09 19.10 19.09 19.10 0.0K
13:49 19.09 19.09 19.09 19.09 0.0K
13:50 19.09 19.10 19.09 19.10 0.0K
13:51 19.12 19.12 19.12 19.12 0.0K
13:52 19.12 19.13 19.12 19.12 0.0K
13:53 19.12 19.12 19.11 19.11 0.0K
13:54 19.11 19.12 19.11 19.12 0.0K
13:55 19.12 19.14 19.12 19.13 0.0K
13:56 19.13 19.13 19.12 19.12 0.0K
13:57 19.12 19.12 19.12 19.12 0.0K
13:58 19.12 19.12 19.11 19.12 0.0K
13:59 19.12 19.13 19.12 19.13 0.0K
14:00 19.14 19.14 19.13 19.14 0.0K
14:01 19.13 19.14 19.13 19.14 0.0K
14:02 19.14 19.14 19.14 19.14 0.0K
14:03 19.14 19.15 19.14 19.15 0.0K
14:04 19.14 19.16 19.14 19.16 0.0K
14:05 19.17 19.17 19.15 19.16 0.0K
14:06 19.16 19.16 19.16 19.16 0.0K
14:07 19.16 19.16 19.15 19.16 0.0K
14:08 19.16 19.16 19.16 19.16 0.0K
14:09 19.15 19.15 19.14 19.15 0.0K
14:10 19.15 19.15 19.14 19.14 0.0K
14:11 19.14 19.14 19.13 19.13 0.0K
14:12 19.14 19.14 19.13 19.13 0.0K
14:13 19.13 19.13 19.12 19.12 0.0K
14:14 19.12 19.13 19.12 19.13 0.0K
14:15 19.13 19.13 19.12 19.12 0.0K
14:16 19.13 19.15 19.13 19.15 0.0K
14:17 19.15 19.15 19.14 19.15 0.0K
14:18 19.15 19.15 19.13 19.14 0.0K
14:19 19.14 19.15 19.14 19.15 0.0K
14:20 19.15 19.15 19.13 19.13 0.0K
14:21 19.14 19.15 19.14 19.15 0.0K
14:22 19.15 19.15 19.13 19.13 0.0K
14:23 19.13 19.14 19.13 19.14 0.0K
14:24 19.14 19.14 19.14 19.14 0.0K
14:25 19.14 19.15 19.14 19.15 0.0K
14:26 19.14 19.14 19.13 19.13 0.0K
14:27 19.14 19.14 19.11 19.11 0.0K
14:28 19.11 19.11 19.11 19.11 0.0K
14:29 19.10 19.11 19.10 19.10 0.0K
14:30 19.11 19.12 19.11 19.11 0.0K
14:31 19.13 19.13 19.13 19.13 0.0K
14:32 19.14 19.14 19.13 19.14 0.0K
14:33 19.13 19.13 19.12 19.12 0.0K
14:34 19.12 19.14 19.12 19.14 0.0K
14:35 19.14 19.14 19.14 19.14 0.0K
14:36 19.13 19.13 19.11 19.12 0.0K
14:37 19.12 19.13 19.12 19.13 0.0K
14:38 19.12 19.14 19.12 19.13 0.0K
14:39 19.13 19.13 19.12 19.12 0.0K
14:40 19.12 19.12 19.12 19.12 0.0K
14:41 19.12 19.13 19.12 19.12 0.0K
14:42 19.12 19.13 19.12 19.13 0.0K
14:43 19.13 19.13 19.12 19.12 0.0K
14:44 19.12 19.12 19.12 19.12 0.0K
14:45 19.12 19.12 19.11 19.11 0.0K
14:46 19.11 19.11 19.11 19.11 0.0K
14:47 19.11 19.11 19.10 19.10 0.0K
14:48 19.10 19.10 19.09 19.09 0.0K
14:49 19.09 19.10 19.09 19.09 0.0K
14:50 19.10 19.10 19.09 19.09 0.0K
14:51 19.10 19.10 19.09 19.10 0.0K
14:52 19.10 19.10 19.09 19.09 0.0K
14:53 19.09 19.09 19.08 19.08 0.0K
14:54 19.08 19.09 19.08 19.08 0.0K
14:55 19.08 19.09 19.08 19.09 0.0K
14:56 19.08 19.08 19.05 19.05 0.0K
14:57 19.05 19.05 19.05 19.05 0.0K
14:58 19.06 19.06 19.05 19.05 0.0K
14:59 19.05 19.06 19.04 19.06 0.0K
15:00 19.05 19.06 19.05 19.05 0.0K
15:01 19.05 19.05 19.03 19.04 0.0K
15:02 19.04 19.04 19.01 19.02 0.0K
15:03 19.03 19.03 19.01 19.03 0.0K
15:04 19.03 19.04 19.03 19.04 0.0K
15:05 19.05 19.06 19.05 19.06 0.0K
15:06 19.06 19.06 19.05 19.05 0.0K
15:07 19.05 19.08 19.05 19.08 0.0K
15:08 19.08 19.08 19.05 19.08 0.0K
15:09 19.08 19.08 19.05 19.05 0.0K
15:10 19.08 19.08 19.07 19.08 0.0K
15:11 19.08 19.08 19.07 19.07 0.0K
15:12 19.07 19.07 19.07 19.07 0.0K
15:13 19.07 19.08 19.07 19.08 0.0K
15:14 19.08 19.09 19.08 19.09 0.0K
15:15 19.09 19.09 19.09 19.09 0.0K
15:16 19.10 19.10 19.09 19.10 0.0K
15:17 19.10 19.10 19.07 19.07 0.0K
15:18 19.07 19.08 19.07 19.08 0.0K
15:19 19.08 19.08 19.07 19.07 0.0K
15:20 19.06 19.06 19.06 19.06 0.0K
15:21 19.06 19.07 19.06 19.06 0.0K
15:22 19.07 19.07 19.06 19.06 0.0K
15:23 19.05 19.07 19.05 19.07 0.0K
15:24 19.07 19.07 19.06 19.06 0.0K
15:25 19.06 19.06 19.06 19.06 0.0K
15:26 19.06 19.07 19.06 19.07 0.0K
15:27 19.08 19.09 19.08 19.08 0.0K
15:28 19.09 19.09 19.08 19.08 0.0K
15:29 19.07 19.09 19.07 19.09 0.0K
15:30 19.11 19.11 19.09 19.10 0.0K
15:31 19.08 19.10 19.08 19.10 0.0K
15:32 19.09 19.09 19.08 19.08 0.0K
15:33 19.08 19.08 19.06 19.06 0.0K
15:34 19.06 19.06 19.05 19.05 0.0K
15:35 19.05 19.08 19.05 19.08 0.0K
15:36 19.09 19.10 19.08 19.09 0.0K
15:37 19.46 19.46 19.15 19.15 0.0K
15:38 19.17 19.24 19.17 19.22 0.0K
15:39 19.24 19.29 19.24 19.29 0.0K
15:40 19.31 19.43 19.31 19.43 0.0K
15:41 19.43 19.54 19.41 19.43 0.0K
15:42 19.42 19.44 19.39 19.43 0.0K
15:43 19.41 19.48 19.41 19.48 0.0K
15:44 19.51 19.59 19.51 19.59 0.0K
15:45 19.62 19.62 19.51 19.51 0.0K
15:46 19.47 19.54 19.47 19.52 0.0K
15:47 19.52 19.52 19.45 19.49 0.0K
15:48 19.47 19.47 19.38 19.38 0.0K
15:49 19.37 19.37 19.33 19.36 0.0K
15:50 19.38 19.38 19.32 19.32 0.0K
15:51 19.30 19.31 19.30 19.30 0.0K
15:52 19.28 19.28 19.25 19.26 0.0K
15:53 19.27 19.32 19.27 19.32 0.0K
15:54 19.30 19.30 19.25 19.25 0.0K
15:55 19.27 19.27 19.20 19.22 0.0K
15:56 19.22 19.27 19.22 19.24 0.0K
15:57 19.24 19.30 19.20 19.30 0.0K
15:58 19.31 19.33 19.30 19.30 0.0K
15:59 19.30 19.30 19.25 19.29 0.0K
16:00 19.30 19.30 19.26 19.26 0.0K
16:01 19.24 19.28 19.24 19.26 0.0K
16:02 19.25 19.25 19.21 19.21 0.0K
16:03 19.21 19.21 19.20 19.21 0.0K
16:04 19.21 19.26 19.21 19.26 0.0K
16:05 19.26 19.26 19.26 19.26 0.0K
16:06 19.25 19.25 19.24 19.24 0.0K
16:07 19.23 19.23 19.21 19.22 0.0K
16:08 19.21 19.27 19.21 19.24 0.0K
16:09 19.30 19.30 19.25 19.25 0.0K
16:10 19.34 19.34 19.25 19.25 0.0K
16:11 19.27 19.40 19.27 19.40 0.0K
16:12 19.35 19.35 19.31 19.31 0.0K
16:13 19.31 19.31 19.30 19.30 0.0K
16:14 19.31 19.33 19.31 19.32 0.0K
16:15 19.33 19.33 19.33 19.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available