Cboe S&P 500 6-Month Volatility

VIX6M
🏛️ usa →
21.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 19.10 19.11 19.10 19.11 0.0K
09:32 19.08 19.09 19.08 19.09 0.0K
09:33 19.11 19.11 19.10 19.11 0.0K
09:34 19.12 19.12 19.11 19.11 0.0K
09:35 19.12 19.12 19.06 19.06 0.0K
09:36 19.14 19.16 19.14 19.16 0.0K
09:37 19.15 19.15 19.13 19.13 0.0K
09:38 19.06 19.10 19.06 19.10 0.0K
09:39 19.10 19.11 19.10 19.10 0.0K
09:40 19.10 19.10 19.09 19.10 0.0K
09:41 19.10 19.10 19.09 19.10 0.0K
09:42 19.32 19.32 19.10 19.10 0.0K
09:43 19.11 19.13 19.11 19.12 0.0K
09:44 19.12 19.12 19.11 19.11 0.0K
09:45 19.11 19.13 19.11 19.13 0.0K
09:46 19.13 19.13 19.10 19.12 0.0K
09:47 19.12 19.12 19.11 19.11 0.0K
09:48 19.05 19.11 19.05 19.10 0.0K
09:49 19.11 19.12 19.09 19.12 0.0K
09:50 19.14 19.16 19.09 19.16 0.0K
09:51 19.15 19.16 19.14 19.14 0.0K
09:52 19.14 19.14 19.12 19.12 0.0K
09:53 19.15 19.15 19.11 19.11 0.0K
09:54 19.11 19.12 19.11 19.12 0.0K
09:55 19.11 19.11 19.10 19.10 0.0K
09:56 19.12 19.12 19.12 19.12 0.0K
09:57 19.13 19.15 19.13 19.15 0.0K
09:58 19.14 19.15 19.13 19.13 0.0K
09:59 19.13 19.13 19.11 19.11 0.0K
10:00 19.11 19.11 19.10 19.11 0.0K
10:01 19.11 19.12 19.11 19.11 0.0K
10:02 19.08 19.08 19.07 19.08 0.0K
10:03 19.08 19.09 19.03 19.09 0.0K
10:04 19.09 19.10 19.07 19.09 0.0K
10:05 19.09 19.11 19.08 19.11 0.0K
10:06 19.10 19.10 19.10 19.10 0.0K
10:07 19.10 19.10 19.04 19.10 0.0K
10:08 19.11 19.14 19.11 19.14 0.0K
10:09 19.14 19.14 19.11 19.11 0.0K
10:10 19.11 19.11 19.09 19.10 0.0K
10:11 19.09 19.10 19.09 19.09 0.0K
10:12 19.09 19.10 19.09 19.10 0.0K
10:13 19.11 19.13 19.11 19.13 0.0K
10:14 19.13 19.14 19.12 19.12 0.0K
10:15 19.11 19.12 19.06 19.12 0.0K
10:16 19.12 19.12 19.11 19.11 0.0K
10:17 19.12 19.13 19.12 19.13 0.0K
10:18 19.13 19.13 19.12 19.12 0.0K
10:19 19.13 19.13 19.13 19.13 0.0K
10:20 19.13 19.14 19.13 19.14 0.0K
10:21 19.16 19.18 19.15 19.15 0.0K
10:22 19.13 19.13 19.13 19.13 0.0K
10:23 19.13 19.13 19.07 19.11 0.0K
10:24 19.11 19.12 19.10 19.12 0.0K
10:25 19.06 19.11 19.06 19.11 0.0K
10:26 19.11 19.11 19.10 19.11 0.0K
10:27 19.11 19.11 19.11 19.11 0.0K
10:28 19.11 19.12 19.11 19.12 0.0K
10:29 19.12 19.12 19.12 19.12 0.0K
10:30 19.11 19.11 19.11 19.11 0.0K
10:31 19.11 19.11 19.09 19.11 0.0K
10:32 19.12 19.12 19.11 19.11 0.0K
10:33 19.11 19.11 19.11 19.11 0.0K
10:34 19.11 19.11 19.09 19.09 0.0K
10:35 19.10 19.10 19.10 19.10 0.0K
10:36 19.10 19.13 19.10 19.12 0.0K
10:37 19.11 19.12 19.11 19.12 0.0K
10:38 19.12 19.12 19.12 19.12 0.0K
10:39 19.12 19.12 19.11 19.11 0.0K
10:40 19.11 19.11 19.11 19.11 0.0K
10:41 19.13 19.13 19.12 19.12 0.0K
10:42 19.12 19.13 19.12 19.12 0.0K
10:43 19.11 19.12 19.11 19.12 0.0K
10:44 19.12 19.12 19.11 19.11 0.0K
10:45 19.11 19.12 19.11 19.12 0.0K
10:46 19.11 19.11 19.10 19.10 0.0K
10:47 19.10 19.10 19.10 19.10 0.0K
10:48 19.10 19.10 19.10 19.10 0.0K
10:49 19.09 19.09 19.07 19.07 0.0K
10:50 19.08 19.09 19.08 19.09 0.0K
10:51 19.10 19.10 19.09 19.09 0.0K
10:52 19.08 19.08 19.08 19.08 0.0K
10:53 19.08 19.08 19.08 19.08 0.0K
10:54 19.08 19.10 19.08 19.10 0.0K
10:55 19.10 19.10 19.07 19.07 0.0K
10:56 19.08 19.08 19.06 19.06 0.0K
10:57 19.06 19.06 19.06 19.06 0.0K
10:58 19.06 19.06 19.06 19.06 0.0K
10:59 19.06 19.07 19.01 19.01 0.0K
11:00 19.10 19.10 19.06 19.06 0.0K
11:01 19.06 19.06 19.05 19.05 0.0K
11:02 19.05 19.05 19.05 19.05 0.0K
11:03 19.05 19.05 19.05 19.05 0.0K
11:04 19.06 19.07 19.06 19.07 0.0K
11:05 19.06 19.06 19.06 19.06 0.0K
11:06 19.05 19.06 19.05 19.05 0.0K
11:07 19.04 19.04 19.04 19.04 0.0K
11:08 19.05 19.05 19.05 19.05 0.0K
11:09 19.04 19.05 19.04 19.04 0.0K
11:10 19.04 19.04 19.03 19.03 0.0K
11:11 19.03 19.03 19.03 19.03 0.0K
11:12 19.03 19.03 19.03 19.03 0.0K
11:13 19.03 19.03 19.01 19.01 0.0K
11:14 19.02 19.02 19.01 19.01 0.0K
11:15 19.02 19.02 19.01 19.01 0.0K
11:16 19.02 19.02 19.01 19.01 0.0K
11:17 19.01 19.02 19.01 19.02 0.0K
11:18 19.02 19.02 19.01 19.01 0.0K
11:19 19.01 19.01 19.01 19.01 0.0K
11:20 19.01 19.02 19.01 19.01 0.0K
11:21 19.02 19.04 19.02 19.02 0.0K
11:22 19.03 19.04 19.03 19.04 0.0K
11:23 19.04 19.05 19.04 19.05 0.0K
11:24 19.04 19.04 19.04 19.04 0.0K
11:25 19.04 19.05 19.04 19.05 0.0K
11:26 19.08 19.08 19.07 19.07 0.0K
11:27 19.08 19.08 19.06 19.06 0.0K
11:28 19.06 19.08 19.06 19.08 0.0K
11:29 19.07 19.08 19.07 19.08 0.0K
11:30 19.08 19.10 19.08 19.08 0.0K
11:31 19.10 19.10 19.06 19.06 0.0K
11:32 19.06 19.07 19.06 19.07 0.0K
11:33 19.07 19.07 19.06 19.06 0.0K
11:34 19.06 19.08 19.06 19.08 0.0K
11:35 19.09 19.11 19.09 19.09 0.0K
11:36 19.09 19.09 19.08 19.08 0.0K
11:37 19.08 19.08 19.08 19.08 0.0K
11:38 19.07 19.10 19.07 19.10 0.0K
11:39 19.10 19.11 19.10 19.11 0.0K
11:40 19.13 19.13 19.10 19.10 0.0K
11:41 19.11 19.11 19.10 19.11 0.0K
11:42 19.11 19.12 19.11 19.12 0.0K
11:43 19.12 19.13 19.12 19.12 0.0K
11:44 19.12 19.13 19.12 19.12 0.0K
11:45 19.12 19.13 19.12 19.13 0.0K
11:46 19.12 19.14 19.12 19.14 0.0K
11:47 19.14 19.14 19.14 19.14 0.0K
11:48 19.14 19.14 19.14 19.14 0.0K
11:49 19.14 19.14 19.13 19.13 0.0K
11:50 19.13 19.15 19.13 19.15 0.0K
11:51 19.15 19.15 19.15 19.15 0.0K
11:52 19.16 19.17 19.16 19.16 0.0K
11:53 19.15 19.15 19.14 19.14 0.0K
11:54 19.13 19.14 19.13 19.14 0.0K
11:55 19.13 19.14 19.13 19.14 0.0K
11:56 19.14 19.14 19.14 19.14 0.0K
11:57 19.14 19.14 19.13 19.13 0.0K
11:58 19.13 19.14 19.13 19.13 0.0K
11:59 19.13 19.13 19.12 19.13 0.0K
12:00 19.12 19.13 19.12 19.13 0.0K
12:01 19.12 19.13 19.04 19.04 0.0K
12:02 19.11 19.12 19.11 19.12 0.0K
12:03 19.12 19.12 19.12 19.12 0.0K
12:04 19.12 19.14 19.12 19.14 0.0K
12:05 19.14 19.17 19.14 19.17 0.0K
12:06 19.16 19.17 19.16 19.16 0.0K
12:07 19.16 19.16 19.15 19.15 0.0K
12:08 19.09 19.17 19.09 19.17 0.0K
12:09 19.12 19.12 19.07 19.07 0.0K
12:10 19.10 19.11 19.09 19.09 0.0K
12:11 19.14 19.14 19.12 19.12 0.0K
12:12 19.12 19.12 19.10 19.12 0.0K
12:13 19.10 19.10 19.04 19.10 0.0K
12:14 19.10 19.10 19.04 19.09 0.0K
12:15 19.10 19.10 19.09 19.09 0.0K
12:16 19.09 19.11 19.09 19.11 0.0K
12:17 19.11 19.11 19.03 19.03 0.0K
12:18 19.08 19.08 19.07 19.07 0.0K
12:19 19.07 19.09 19.07 19.09 0.0K
12:20 19.09 19.09 19.08 19.08 0.0K
12:21 19.08 19.08 19.04 19.04 0.0K
12:22 19.03 19.03 19.02 19.02 0.0K
12:23 19.03 19.03 19.02 19.02 0.0K
12:24 19.01 19.02 19.01 19.02 0.0K
12:25 19.01 19.02 19.01 19.02 0.0K
12:26 19.04 19.04 19.03 19.04 0.0K
12:27 19.02 19.03 19.01 19.01 0.0K
12:28 19.01 19.01 19.01 19.01 0.0K
12:29 19.01 19.01 19.01 19.01 0.0K
12:30 19.00 19.00 19.00 19.00 0.0K
12:31 19.00 19.00 19.00 19.00 0.0K
12:32 19.00 19.00 18.99 18.99 0.0K
12:33 19.00 19.03 19.00 19.03 0.0K
12:34 19.01 19.02 19.01 19.02 0.0K
12:35 19.02 19.02 19.02 19.02 0.0K
12:36 19.02 19.02 19.01 19.02 0.0K
12:37 19.02 19.02 19.02 19.02 0.0K
12:38 19.02 19.02 19.02 19.02 0.0K
12:39 19.02 19.02 19.02 19.02 0.0K
12:40 19.02 19.04 19.02 19.02 0.0K
12:41 19.02 19.02 19.01 19.01 0.0K
12:42 19.01 19.02 19.01 19.02 0.0K
12:43 19.03 19.03 19.02 19.03 0.0K
12:44 19.03 19.03 19.03 19.03 0.0K
12:45 19.03 19.03 19.03 19.03 0.0K
12:46 19.04 19.04 19.03 19.03 0.0K
12:47 19.04 19.05 19.03 19.03 0.0K
12:48 19.04 19.04 19.03 19.03 0.0K
12:49 19.03 19.03 19.03 19.03 0.0K
12:50 19.03 19.03 19.02 19.02 0.0K
12:51 19.02 19.02 19.01 19.02 0.0K
12:52 19.02 19.02 19.01 19.01 0.0K
12:53 19.01 19.01 19.01 19.01 0.0K
12:54 19.01 19.03 19.01 19.03 0.0K
12:55 19.03 19.05 19.03 19.05 0.0K
12:56 19.05 19.05 19.05 19.05 0.0K
12:57 19.05 19.06 19.05 19.06 0.0K
12:58 19.06 19.06 19.06 19.06 0.0K
12:59 19.06 19.06 19.06 19.06 0.0K
13:00 19.07 19.08 19.07 19.07 0.0K
13:01 19.07 19.07 19.06 19.06 0.0K
13:02 19.06 19.07 19.06 19.06 0.0K
13:03 19.06 19.06 19.05 19.05 0.0K
13:04 19.04 19.05 19.04 19.05 0.0K
13:05 19.05 19.05 19.04 19.04 0.0K
13:06 19.04 19.04 19.04 19.04 0.0K
13:07 19.04 19.04 19.04 19.04 0.0K
13:08 19.04 19.05 19.04 19.05 0.0K
13:09 19.06 19.06 19.06 19.06 0.0K
13:10 19.06 19.06 19.05 19.05 0.0K
13:11 19.05 19.07 19.05 19.05 0.0K
13:12 19.05 19.06 19.05 19.06 0.0K
13:13 19.06 19.06 19.06 19.06 0.0K
13:14 19.06 19.07 19.06 19.06 0.0K
13:15 19.07 19.07 19.06 19.06 0.0K
13:16 19.06 19.06 19.06 19.06 0.0K
13:17 19.06 19.06 19.06 19.06 0.0K
13:18 19.06 19.07 19.06 19.07 0.0K
13:19 19.08 19.08 19.04 19.04 0.0K
13:20 19.12 19.12 19.11 19.11 0.0K
13:21 19.12 19.14 19.12 19.14 0.0K
13:22 19.10 19.10 19.06 19.07 0.0K
13:23 19.10 19.11 19.09 19.11 0.0K
13:24 19.13 19.17 19.13 19.14 0.0K
13:25 19.16 19.19 19.16 19.19 0.0K
13:26 19.19 19.25 19.19 19.25 0.0K
13:27 19.24 19.24 19.19 19.19 0.0K
13:28 19.19 19.28 19.19 19.28 0.0K
13:29 19.24 19.30 19.24 19.30 0.0K
13:30 19.30 19.34 19.30 19.34 0.0K
13:31 19.34 19.34 19.28 19.28 0.0K
13:32 19.28 19.32 19.24 19.32 0.0K
13:33 19.32 19.38 19.32 19.38 0.0K
13:34 19.40 19.43 19.37 19.43 0.0K
13:35 19.49 19.49 19.45 19.45 0.0K
13:36 19.41 19.44 19.41 19.44 0.0K
13:37 19.45 19.55 19.45 19.55 0.0K
13:38 19.52 19.52 19.49 19.49 0.0K
13:39 19.49 19.49 19.39 19.39 0.0K
13:40 19.38 19.41 19.35 19.35 0.0K
13:41 19.38 19.38 19.30 19.30 0.0K
13:42 19.31 19.37 19.30 19.36 0.0K
13:43 19.37 19.40 19.32 19.40 0.0K
13:44 19.42 19.45 19.42 19.42 0.0K
13:45 19.41 19.42 19.41 19.41 0.0K
13:46 19.41 19.44 19.41 19.44 0.0K
13:47 19.44 19.44 19.40 19.40 0.0K
13:48 19.37 19.41 19.37 19.41 0.0K
13:49 19.32 19.43 19.32 19.43 0.0K
13:50 19.41 19.41 19.39 19.40 0.0K
13:51 19.41 19.43 19.41 19.42 0.0K
13:52 19.42 19.47 19.42 19.47 0.0K
13:53 19.49 19.53 19.49 19.53 0.0K
13:54 19.51 19.51 19.50 19.50 0.0K
13:55 19.49 19.49 19.46 19.46 0.0K
13:56 19.45 19.45 19.43 19.43 0.0K
13:57 19.43 19.46 19.43 19.45 0.0K
13:58 19.46 19.49 19.46 19.49 0.0K
13:59 19.49 19.49 19.47 19.47 0.0K
14:00 19.47 19.52 19.47 19.51 0.0K
14:01 19.51 19.51 19.45 19.45 0.0K
14:02 19.44 19.47 19.41 19.47 0.0K
14:03 19.48 19.52 19.47 19.47 0.0K
14:04 19.49 19.53 19.49 19.52 0.0K
14:05 19.50 19.54 19.50 19.54 0.0K
14:06 19.55 19.61 19.54 19.54 0.0K
14:07 19.63 19.66 19.63 19.66 0.0K
14:08 19.66 19.71 19.61 19.71 0.0K
14:09 19.68 19.68 19.66 19.67 0.0K
14:10 19.66 19.66 19.62 19.62 0.0K
14:11 19.62 19.62 19.60 19.60 0.0K
14:12 19.61 19.61 19.59 19.59 0.0K
14:13 19.57 19.57 19.55 19.55 0.0K
14:14 19.48 19.53 19.48 19.53 0.0K
14:15 19.53 19.53 19.50 19.51 0.0K
14:16 19.48 19.55 19.48 19.55 0.0K
14:17 19.50 19.58 19.50 19.58 0.0K
14:18 19.57 19.62 19.57 19.62 0.0K
14:19 19.65 19.65 19.63 19.63 0.0K
14:20 19.63 19.65 19.63 19.63 0.0K
14:21 19.64 19.67 19.64 19.67 0.0K
14:22 19.68 19.69 19.60 19.69 0.0K
14:23 19.67 19.67 19.65 19.67 0.0K
14:24 19.61 19.70 19.61 19.67 0.0K
14:25 19.65 19.65 19.57 19.64 0.0K
14:26 19.64 19.66 19.64 19.66 0.0K
14:27 19.61 19.68 19.61 19.67 0.0K
14:28 19.66 19.67 19.66 19.66 0.0K
14:29 19.66 19.66 19.63 19.64 0.0K
14:30 19.63 19.63 19.60 19.60 0.0K
14:31 19.55 19.58 19.54 19.55 0.0K
14:32 19.53 19.59 19.53 19.57 0.0K
14:33 19.53 19.57 19.53 19.56 0.0K
14:34 19.57 19.57 19.54 19.54 0.0K
14:35 19.53 19.56 19.53 19.56 0.0K
14:36 19.57 19.62 19.57 19.62 0.0K
14:37 19.62 19.64 19.58 19.64 0.0K
14:38 19.67 19.67 19.66 19.66 0.0K
14:39 19.66 19.66 19.66 19.66 0.0K
14:40 19.66 19.68 19.66 19.68 0.0K
14:41 19.67 19.67 19.65 19.65 0.0K
14:42 19.64 19.66 19.62 19.66 0.0K
14:43 19.62 19.71 19.62 19.71 0.0K
14:44 19.72 19.78 19.72 19.78 0.0K
14:45 19.79 19.83 19.79 19.83 0.0K
14:46 19.83 19.89 19.83 19.89 0.0K
14:47 19.88 19.88 19.84 19.85 0.0K
14:48 19.86 19.87 19.74 19.74 0.0K
14:49 19.81 19.81 19.76 19.76 0.0K
14:50 19.75 19.75 19.71 19.73 0.0K
14:51 19.74 19.74 19.67 19.70 0.0K
14:52 19.68 19.74 19.67 19.74 0.0K
14:53 19.71 19.78 19.71 19.78 0.0K
14:54 19.76 19.77 19.73 19.73 0.0K
14:55 19.62 19.69 19.57 19.57 0.0K
14:56 19.58 19.64 19.58 19.63 0.0K
14:57 19.65 19.68 19.65 19.67 0.0K
14:58 19.67 19.67 19.63 19.63 0.0K
14:59 19.63 19.63 19.61 19.63 0.0K
15:00 19.66 19.70 19.66 19.70 0.0K
15:01 19.72 19.76 19.72 19.76 0.0K
15:02 19.76 19.82 19.76 19.82 0.0K
15:03 19.83 19.84 19.83 19.83 0.0K
15:04 19.80 19.89 19.80 19.89 0.0K
15:05 19.90 19.91 19.83 19.91 0.0K
15:06 19.91 19.91 19.89 19.91 0.0K
15:07 19.92 19.93 19.92 19.93 0.0K
15:08 19.97 20.01 19.97 19.98 0.0K
15:09 19.99 20.00 19.99 20.00 0.0K
15:10 20.01 20.01 19.97 19.97 0.0K
15:11 19.98 19.98 19.90 19.90 0.0K
15:12 19.93 19.97 19.92 19.92 0.0K
15:13 19.91 19.91 19.84 19.84 0.0K
15:14 19.93 19.95 19.93 19.95 0.0K
15:15 19.95 19.95 19.86 19.91 0.0K
15:16 19.92 19.95 19.92 19.94 0.0K
15:17 19.94 19.94 19.88 19.88 0.0K
15:18 19.89 19.89 19.88 19.89 0.0K
15:19 19.83 19.89 19.83 19.89 0.0K
15:20 19.88 19.90 19.87 19.87 0.0K
15:21 19.90 19.90 19.88 19.90 0.0K
15:22 19.81 19.92 19.81 19.92 0.0K
15:23 19.95 19.95 19.93 19.93 0.0K
15:24 19.93 19.93 19.90 19.90 0.0K
15:25 19.85 19.90 19.85 19.90 0.0K
15:26 19.90 19.91 19.90 19.90 0.0K
15:27 19.90 19.90 19.87 19.87 0.0K
15:28 19.89 19.93 19.89 19.93 0.0K
15:29 19.92 19.93 19.92 19.92 0.0K
15:30 19.93 19.94 19.90 19.91 0.0K
15:31 19.93 19.96 19.87 19.87 0.0K
15:32 19.97 19.97 19.92 19.92 0.0K
15:33 19.93 19.93 19.91 19.91 0.0K
15:34 19.92 19.94 19.92 19.94 0.0K
15:35 19.94 19.95 19.92 19.94 0.0K
15:36 19.95 19.95 19.87 19.95 0.0K
15:37 19.95 19.99 19.95 19.96 0.0K
15:38 19.96 19.98 19.95 19.98 0.0K
15:39 20.00 20.04 19.92 20.03 0.0K
15:40 20.02 20.04 20.02 20.03 0.0K
15:41 20.03 20.03 20.00 20.00 0.0K
15:42 19.93 20.00 19.93 19.98 0.0K
15:43 20.00 20.05 20.00 20.05 0.0K
15:44 20.05 20.05 20.03 20.03 0.0K
15:45 19.93 20.00 19.93 20.00 0.0K
15:46 19.98 19.98 19.93 19.93 0.0K
15:47 19.92 19.92 19.87 19.87 0.0K
15:48 19.87 19.87 19.80 19.80 0.0K
15:49 19.80 19.81 19.80 19.81 0.0K
15:50 19.73 19.78 19.73 19.78 0.0K
15:51 19.74 19.74 19.66 19.70 0.0K
15:52 19.75 19.80 19.67 19.80 0.0K
15:53 19.78 19.82 19.78 19.82 0.0K
15:54 19.82 19.89 19.82 19.89 0.0K
15:55 19.78 19.86 19.78 19.85 0.0K
15:56 19.84 19.84 19.83 19.84 0.0K
15:57 19.83 19.84 19.73 19.79 0.0K
15:58 19.79 19.82 19.79 19.79 0.0K
15:59 19.73 19.79 19.68 19.79 0.0K
16:00 19.75 19.81 19.75 19.81 0.0K
16:01 19.78 19.82 19.78 19.80 0.0K
16:02 19.73 19.79 19.73 19.79 0.0K
16:03 19.79 19.83 19.74 19.83 0.0K
16:04 19.85 19.85 19.80 19.80 0.0K
16:05 19.76 19.78 19.76 19.78 0.0K
16:06 19.77 19.77 19.76 19.77 0.0K
16:07 19.76 19.78 19.75 19.75 0.0K
16:08 19.78 19.78 19.71 19.76 0.0K
16:09 19.74 19.77 19.74 19.74 0.0K
16:10 19.76 19.77 19.76 19.76 0.0K
16:11 19.75 19.77 19.75 19.77 0.0K
16:12 19.77 19.77 19.76 19.77 0.0K
16:13 19.79 19.79 19.77 19.78 0.0K
16:14 19.80 19.80 19.79 19.79 0.0K
16:15 19.77 19.77 19.77 19.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available