Cboe S&P 500 6-Month Volatility

VIX6M
🏛️ usa →
21.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.12 20.24 20.12 20.24 0.0K
09:32 20.24 20.24 20.18 20.18 0.0K
09:33 20.16 20.17 20.16 20.16 0.0K
09:34 20.18 20.18 20.17 20.17 0.0K
09:35 20.17 20.18 20.17 20.18 0.0K
09:36 20.17 20.18 20.16 20.18 0.0K
09:37 20.17 20.20 20.17 20.20 0.0K
09:38 20.20 20.20 20.17 20.17 0.0K
09:39 20.15 20.16 20.13 20.13 0.0K
09:40 20.16 20.17 20.15 20.17 0.0K
09:41 20.17 20.20 20.17 20.20 0.0K
09:42 20.20 20.21 20.19 20.19 0.0K
09:43 20.17 20.17 20.15 20.16 0.0K
09:44 20.15 20.18 20.15 20.18 0.0K
09:45 20.20 20.20 20.09 20.20 0.0K
09:46 20.21 20.23 20.21 20.21 0.0K
09:47 20.21 20.22 20.21 20.22 0.0K
09:48 20.22 20.22 20.21 20.22 0.0K
09:49 20.22 20.22 20.20 20.21 0.0K
09:50 20.20 20.20 20.17 20.18 0.0K
09:51 20.19 20.22 20.19 20.19 0.0K
09:52 20.18 20.18 20.18 20.18 0.0K
09:53 20.16 20.16 20.13 20.14 0.0K
09:54 20.14 20.14 20.12 20.12 0.0K
09:55 20.12 20.12 20.09 20.11 0.0K
09:56 20.10 20.10 20.09 20.09 0.0K
09:57 20.08 20.08 20.08 20.08 0.0K
09:58 19.98 20.09 19.98 20.08 0.0K
09:59 20.07 20.09 19.98 20.08 0.0K
10:00 20.33 20.33 19.97 20.00 0.0K
10:01 19.97 20.02 19.97 20.02 0.0K
10:02 19.99 19.99 19.88 19.96 0.0K
10:03 19.96 19.98 19.88 19.98 0.0K
10:04 19.97 19.97 19.87 19.95 0.0K
10:05 19.95 19.95 19.95 19.95 0.0K
10:06 19.94 19.96 19.94 19.96 0.0K
10:07 19.95 19.97 19.95 19.95 0.0K
10:08 19.94 19.95 19.94 19.95 0.0K
10:09 19.94 19.94 19.84 19.92 0.0K
10:10 19.92 19.92 19.90 19.90 0.0K
10:11 19.90 19.95 19.90 19.95 0.0K
10:12 19.94 19.96 19.94 19.96 0.0K
10:13 19.89 19.96 19.89 19.96 0.0K
10:14 20.00 20.00 19.95 19.97 0.0K
10:15 19.97 19.97 19.94 19.96 0.0K
10:16 19.97 19.97 19.95 19.97 0.0K
10:17 19.95 19.96 19.95 19.96 0.0K
10:18 19.96 19.96 19.94 19.94 0.0K
10:19 19.94 19.94 19.85 19.89 0.0K
10:20 19.90 19.92 19.90 19.91 0.0K
10:21 19.92 19.92 19.91 19.92 0.0K
10:22 19.90 19.91 19.85 19.91 0.0K
10:23 19.94 19.95 19.94 19.95 0.0K
10:24 19.95 19.96 19.94 19.94 0.0K
10:25 19.94 19.94 19.93 19.93 0.0K
10:26 19.94 19.94 19.93 19.93 0.0K
10:27 19.92 19.92 19.91 19.91 0.0K
10:28 19.91 19.94 19.91 19.94 0.0K
10:29 19.95 19.96 19.94 19.96 0.0K
10:30 19.95 20.00 19.95 19.96 0.0K
10:31 19.96 19.96 19.89 19.89 0.0K
10:32 19.87 19.90 19.87 19.90 0.0K
10:33 19.88 19.88 19.85 19.85 0.0K
10:34 19.85 19.86 19.85 19.86 0.0K
10:35 19.85 19.86 19.85 19.86 0.0K
10:36 19.85 19.88 19.85 19.86 0.0K
10:37 19.86 19.86 19.84 19.84 0.0K
10:38 19.84 19.84 19.81 19.81 0.0K
10:39 19.81 19.83 19.81 19.83 0.0K
10:40 19.83 19.84 19.82 19.82 0.0K
10:41 19.82 19.82 19.81 19.81 0.0K
10:42 19.81 19.82 19.80 19.80 0.0K
10:43 19.83 19.83 19.79 19.81 0.0K
10:44 19.81 19.81 19.81 19.81 0.0K
10:45 19.80 19.82 19.80 19.82 0.0K
10:46 19.82 19.83 19.82 19.83 0.0K
10:47 19.84 19.85 19.84 19.84 0.0K
10:48 19.84 19.84 19.83 19.84 0.0K
10:49 19.83 19.83 19.82 19.82 0.0K
10:50 19.75 19.86 19.75 19.86 0.0K
10:51 19.86 19.87 19.86 19.87 0.0K
10:52 19.87 19.87 19.86 19.87 0.0K
10:53 19.86 19.88 19.80 19.80 0.0K
10:54 19.88 19.88 19.83 19.83 0.0K
10:55 19.82 19.82 19.82 19.82 0.0K
10:56 19.82 19.84 19.82 19.84 0.0K
10:57 19.83 19.85 19.83 19.84 0.0K
10:58 19.86 19.89 19.86 19.89 0.0K
10:59 19.90 19.90 19.88 19.89 0.0K
11:00 19.90 19.90 19.83 19.83 0.0K
11:01 19.81 19.81 19.81 19.81 0.0K
11:02 19.80 19.80 19.80 19.80 0.0K
11:03 19.81 19.81 19.79 19.80 0.0K
11:04 19.80 19.80 19.78 19.78 0.0K
11:05 19.78 19.78 19.75 19.76 0.0K
11:06 19.76 19.76 19.67 19.76 0.0K
11:07 19.77 19.78 19.76 19.76 0.0K
11:08 19.76 19.76 19.73 19.73 0.0K
11:09 19.75 19.75 19.74 19.74 0.0K
11:10 19.73 19.74 19.73 19.73 0.0K
11:11 19.73 19.75 19.73 19.75 0.0K
11:12 19.75 19.75 19.72 19.72 0.0K
11:13 19.72 19.73 19.71 19.73 0.0K
11:14 19.74 19.74 19.72 19.73 0.0K
11:15 19.73 19.73 19.72 19.72 0.0K
11:16 19.71 19.71 19.70 19.71 0.0K
11:17 19.70 19.70 19.69 19.70 0.0K
11:18 19.69 19.69 19.69 19.69 0.0K
11:19 19.70 19.70 19.69 19.70 0.0K
11:20 19.69 19.70 19.69 19.69 0.0K
11:21 19.68 19.68 19.67 19.68 0.0K
11:22 19.67 19.67 19.67 19.67 0.0K
11:23 19.68 19.69 19.68 19.69 0.0K
11:24 19.69 19.69 19.68 19.68 0.0K
11:25 19.67 19.67 19.67 19.67 0.0K
11:26 19.66 19.67 19.66 19.67 0.0K
11:27 19.66 19.66 19.66 19.66 0.0K
11:28 19.66 19.66 19.64 19.64 0.0K
11:29 19.63 19.63 19.61 19.61 0.0K
11:30 19.61 19.63 19.60 19.63 0.0K
11:31 19.64 19.64 19.63 19.63 0.0K
11:32 19.63 19.63 19.62 19.63 0.0K
11:33 19.63 19.64 19.63 19.63 0.0K
11:34 19.63 19.63 19.63 19.63 0.0K
11:35 19.64 19.64 19.63 19.63 0.0K
11:36 19.63 19.64 19.63 19.64 0.0K
11:37 19.64 19.64 19.62 19.62 0.0K
11:38 19.62 19.62 19.61 19.61 0.0K
11:39 19.61 19.61 19.61 19.61 0.0K
11:40 19.60 19.60 19.60 19.60 0.0K
11:41 19.60 19.61 19.60 19.61 0.0K
11:42 19.61 19.63 19.61 19.63 0.0K
11:43 19.64 19.66 19.64 19.66 0.0K
11:44 19.66 19.66 19.65 19.65 0.0K
11:45 19.66 19.66 19.65 19.65 0.0K
11:46 19.66 19.67 19.66 19.67 0.0K
11:47 19.67 19.68 19.67 19.68 0.0K
11:48 19.69 19.69 19.68 19.69 0.0K
11:49 19.69 19.71 19.69 19.71 0.0K
11:50 19.71 19.73 19.67 19.73 0.0K
11:51 19.73 19.73 19.72 19.73 0.0K
11:52 19.73 19.73 19.72 19.73 0.0K
11:53 19.73 19.73 19.71 19.71 0.0K
11:54 19.68 19.68 19.67 19.67 0.0K
11:55 19.67 19.72 19.67 19.72 0.0K
11:56 19.71 19.71 19.67 19.67 0.0K
11:57 19.67 19.67 19.67 19.67 0.0K
11:58 19.67 19.67 19.67 19.67 0.0K
11:59 19.67 19.67 19.65 19.65 0.0K
12:00 19.66 19.66 19.65 19.65 0.0K
12:01 19.65 19.66 19.65 19.66 0.0K
12:02 19.66 19.67 19.66 19.66 0.0K
12:03 19.66 19.66 19.65 19.65 0.0K
12:04 19.65 19.65 19.64 19.64 0.0K
12:05 19.64 19.65 19.64 19.65 0.0K
12:06 19.65 19.67 19.65 19.67 0.0K
12:07 19.66 19.66 19.65 19.65 0.0K
12:08 19.64 19.66 19.64 19.66 0.0K
12:09 19.65 19.67 19.65 19.67 0.0K
12:10 19.67 19.67 19.66 19.66 0.0K
12:11 19.66 19.67 19.66 19.67 0.0K
12:12 19.67 19.67 19.66 19.66 0.0K
12:13 19.66 19.66 19.64 19.64 0.0K
12:14 19.65 19.65 19.64 19.64 0.0K
12:15 19.65 19.65 19.65 19.65 0.0K
12:16 19.64 19.71 19.64 19.66 0.0K
12:17 19.66 19.72 19.66 19.70 0.0K
12:18 19.67 19.67 19.64 19.65 0.0K
12:19 19.72 19.77 19.72 19.77 0.0K
12:20 19.77 19.78 19.76 19.78 0.0K
12:21 19.78 19.80 19.78 19.80 0.0K
12:22 19.79 19.79 19.76 19.76 0.0K
12:23 19.77 19.79 19.77 19.79 0.0K
12:24 19.78 19.78 19.76 19.76 0.0K
12:25 19.77 19.81 19.77 19.80 0.0K
12:26 19.80 19.82 19.80 19.82 0.0K
12:27 19.82 19.83 19.80 19.80 0.0K
12:28 19.80 19.85 19.80 19.85 0.0K
12:29 19.85 19.88 19.85 19.87 0.0K
12:30 19.88 19.88 19.84 19.84 0.0K
12:31 19.87 19.88 19.87 19.88 0.0K
12:32 19.92 19.92 19.91 19.91 0.0K
12:33 19.92 19.92 19.87 19.88 0.0K
12:34 19.89 19.90 19.89 19.89 0.0K
12:35 19.89 19.89 19.88 19.88 0.0K
12:36 19.88 19.88 19.80 19.80 0.0K
12:37 19.82 19.83 19.82 19.83 0.0K
12:38 19.83 19.85 19.83 19.83 0.0K
12:39 19.83 19.84 19.83 19.84 0.0K
12:40 19.83 19.86 19.81 19.86 0.0K
12:41 19.86 19.86 19.84 19.84 0.0K
12:42 19.84 19.84 19.82 19.82 0.0K
12:43 19.82 19.82 19.79 19.79 0.0K
12:44 19.78 19.79 19.78 19.79 0.0K
12:45 19.79 19.80 19.79 19.80 0.0K
12:46 19.80 19.81 19.79 19.79 0.0K
12:47 19.78 19.79 19.78 19.79 0.0K
12:48 19.79 19.81 19.79 19.81 0.0K
12:49 19.80 19.80 19.79 19.79 0.0K
12:50 19.80 19.80 19.78 19.78 0.0K
12:51 19.77 19.78 19.77 19.78 0.0K
12:52 19.79 19.79 19.78 19.78 0.0K
12:53 19.77 19.78 19.77 19.77 0.0K
12:54 19.77 19.78 19.77 19.77 0.0K
12:55 19.77 19.77 19.77 19.77 0.0K
12:56 19.77 19.77 19.77 19.77 0.0K
12:57 19.77 19.77 19.75 19.75 0.0K
12:58 19.75 19.75 19.71 19.71 0.0K
12:59 19.71 19.71 19.70 19.70 0.0K
13:00 19.70 19.71 19.70 19.71 0.0K
13:01 19.71 19.72 19.71 19.71 0.0K
13:02 19.72 19.73 19.72 19.72 0.0K
13:03 19.72 19.73 19.72 19.73 0.0K
13:04 19.73 19.75 19.72 19.75 0.0K
13:05 19.75 19.78 19.75 19.78 0.0K
13:06 19.79 19.79 19.77 19.77 0.0K
13:07 19.76 19.79 19.76 19.78 0.0K
13:08 19.79 19.80 19.79 19.79 0.0K
13:09 19.78 19.78 19.77 19.77 0.0K
13:10 19.77 19.77 19.77 19.77 0.0K
13:11 19.77 19.77 19.77 19.77 0.0K
13:12 19.77 19.77 19.76 19.76 0.0K
13:13 19.75 19.75 19.74 19.74 0.0K
13:14 19.66 19.74 19.66 19.74 0.0K
13:15 19.74 19.74 19.73 19.73 0.0K
13:16 19.73 19.74 19.73 19.74 0.0K
13:17 19.74 19.74 19.73 19.73 0.0K
13:18 19.73 19.74 19.73 19.73 0.0K
13:19 19.74 19.74 19.74 19.74 0.0K
13:20 19.74 19.75 19.74 19.75 0.0K
13:21 19.75 19.75 19.73 19.73 0.0K
13:22 19.73 19.73 19.73 19.73 0.0K
13:23 19.72 19.72 19.71 19.71 0.0K
13:24 19.71 19.71 19.70 19.70 0.0K
13:25 19.70 19.70 19.69 19.69 0.0K
13:26 19.69 19.70 19.69 19.70 0.0K
13:27 19.71 19.71 19.69 19.69 0.0K
13:28 19.69 19.70 19.69 19.69 0.0K
13:29 19.70 19.70 19.69 19.70 0.0K
13:30 19.70 19.70 19.69 19.69 0.0K
13:31 19.69 19.69 19.68 19.68 0.0K
13:32 19.68 19.68 19.68 19.68 0.0K
13:33 19.68 19.69 19.68 19.69 0.0K
13:34 19.69 19.69 19.68 19.68 0.0K
13:35 19.68 19.68 19.68 19.68 0.0K
13:36 19.68 19.70 19.68 19.70 0.0K
13:37 19.70 19.70 19.70 19.70 0.0K
13:38 19.69 19.69 19.68 19.69 0.0K
13:39 19.69 19.71 19.69 19.71 0.0K
13:40 19.71 19.71 19.69 19.69 0.0K
13:41 19.69 19.69 19.69 19.69 0.0K
13:42 19.69 19.69 19.69 19.69 0.0K
13:43 19.68 19.68 19.68 19.68 0.0K
13:44 19.69 19.69 19.68 19.68 0.0K
13:45 19.68 19.69 19.68 19.68 0.0K
13:46 19.68 19.68 19.68 19.68 0.0K
13:47 19.68 19.68 19.68 19.68 0.0K
13:48 19.68 19.68 19.68 19.68 0.0K
13:49 19.68 19.68 19.68 19.68 0.0K
13:50 19.68 19.68 19.67 19.67 0.0K
13:51 19.66 19.67 19.66 19.67 0.0K
13:52 19.67 19.69 19.67 19.69 0.0K
13:53 19.69 19.69 19.69 19.69 0.0K
13:54 19.68 19.68 19.68 19.68 0.0K
13:55 19.68 19.68 19.67 19.68 0.0K
13:56 19.68 19.69 19.68 19.69 0.0K
13:57 19.68 19.69 19.68 19.69 0.0K
13:58 19.69 19.70 19.69 19.70 0.0K
13:59 19.70 19.71 19.70 19.71 0.0K
14:00 19.73 19.73 19.72 19.72 0.0K
14:01 19.72 19.72 19.70 19.70 0.0K
14:02 19.69 19.69 19.68 19.68 0.0K
14:03 19.67 19.67 19.67 19.67 0.0K
14:04 19.66 19.66 19.65 19.65 0.0K
14:05 19.65 19.65 19.65 19.65 0.0K
14:06 19.63 19.63 19.62 19.63 0.0K
14:07 19.62 19.63 19.53 19.62 0.0K
14:08 19.63 19.63 19.61 19.63 0.0K
14:09 19.63 19.63 19.62 19.62 0.0K
14:10 19.62 19.62 19.60 19.60 0.0K
14:11 19.61 19.62 19.61 19.62 0.0K
14:12 19.62 19.62 19.62 19.62 0.0K
14:13 19.62 19.63 19.62 19.62 0.0K
14:14 19.63 19.63 19.63 19.63 0.0K
14:15 19.62 19.62 19.59 19.59 0.0K
14:16 19.62 19.62 19.62 19.62 0.0K
14:17 19.62 19.62 19.62 19.62 0.0K
14:18 19.62 19.62 19.62 19.62 0.0K
14:19 19.61 19.61 19.60 19.60 0.0K
14:20 19.60 19.60 19.58 19.58 0.0K
14:21 19.58 19.61 19.58 19.61 0.0K
14:22 19.61 19.63 19.61 19.63 0.0K
14:23 19.63 19.63 19.62 19.62 0.0K
14:24 19.62 19.63 19.62 19.63 0.0K
14:25 19.63 19.63 19.63 19.63 0.0K
14:26 19.63 19.63 19.62 19.62 0.0K
14:27 19.63 19.63 19.62 19.62 0.0K
14:28 19.62 19.62 19.61 19.61 0.0K
14:29 19.61 19.61 19.61 19.61 0.0K
14:30 19.63 19.63 19.59 19.59 0.0K
14:31 19.59 19.60 19.59 19.60 0.0K
14:32 19.60 19.61 19.59 19.61 0.0K
14:33 19.61 19.61 19.61 19.61 0.0K
14:34 19.61 19.61 19.61 19.61 0.0K
14:35 19.60 19.60 19.60 19.60 0.0K
14:36 19.60 19.60 19.59 19.60 0.0K
14:37 19.62 19.62 19.61 19.61 0.0K
14:38 19.61 19.61 19.61 19.61 0.0K
14:39 19.61 19.63 19.61 19.63 0.0K
14:40 19.62 19.62 19.62 19.62 0.0K
14:41 19.62 19.63 19.62 19.63 0.0K
14:42 19.63 19.63 19.62 19.62 0.0K
14:43 19.63 19.64 19.63 19.64 0.0K
14:44 19.64 19.64 19.62 19.62 0.0K
14:45 19.62 19.62 19.62 19.62 0.0K
14:46 19.62 19.63 19.62 19.63 0.0K
14:47 19.63 19.65 19.63 19.65 0.0K
14:48 19.65 19.65 19.65 19.65 0.0K
14:49 19.65 19.65 19.64 19.65 0.0K
14:50 19.65 19.65 19.64 19.65 0.0K
14:51 19.66 19.66 19.66 19.66 0.0K
14:52 19.65 19.65 19.64 19.64 0.0K
14:53 19.64 19.64 19.63 19.64 0.0K
14:54 19.64 19.64 19.63 19.63 0.0K
14:55 19.63 19.63 19.63 19.63 0.0K
14:56 19.63 19.64 19.63 19.64 0.0K
14:57 19.64 19.64 19.63 19.64 0.0K
14:58 19.63 19.64 19.63 19.64 0.0K
14:59 19.64 19.71 19.64 19.71 0.0K
15:00 19.60 19.62 19.60 19.61 0.0K
15:01 19.62 19.62 19.61 19.61 0.0K
15:02 19.61 19.69 19.61 19.69 0.0K
15:03 19.67 19.68 19.67 19.68 0.0K
15:04 19.68 19.68 19.68 19.68 0.0K
15:05 19.67 19.67 19.66 19.66 0.0K
15:06 19.66 19.66 19.66 19.66 0.0K
15:07 19.66 19.66 19.65 19.65 0.0K
15:08 19.65 19.66 19.64 19.65 0.0K
15:09 19.65 19.65 19.64 19.64 0.0K
15:10 19.64 19.64 19.62 19.62 0.0K
15:11 19.62 19.62 19.61 19.62 0.0K
15:12 19.62 19.62 19.61 19.61 0.0K
15:13 19.61 19.61 19.61 19.61 0.0K
15:14 19.61 19.61 19.61 19.61 0.0K
15:15 19.61 19.61 19.61 19.61 0.0K
15:16 19.61 19.61 19.61 19.61 0.0K
15:17 19.61 19.62 19.61 19.61 0.0K
15:18 19.61 19.64 19.61 19.64 0.0K
15:19 19.64 19.64 19.63 19.63 0.0K
15:20 19.62 19.65 19.62 19.65 0.0K
15:21 19.65 19.65 19.65 19.65 0.0K
15:22 19.66 19.66 19.66 19.66 0.0K
15:23 19.65 19.65 19.65 19.65 0.0K
15:24 19.66 19.68 19.66 19.68 0.0K
15:25 19.68 19.68 19.67 19.67 0.0K
15:26 19.67 19.67 19.66 19.66 0.0K
15:27 19.66 19.67 19.66 19.67 0.0K
15:28 19.66 19.69 19.66 19.69 0.0K
15:29 19.68 19.68 19.68 19.68 0.0K
15:30 19.69 19.69 19.68 19.68 0.0K
15:31 19.68 19.69 19.68 19.69 0.0K
15:32 19.70 19.70 19.69 19.69 0.0K
15:33 19.69 19.69 19.69 19.69 0.0K
15:34 19.68 19.68 19.67 19.67 0.0K
15:35 19.67 19.67 19.66 19.66 0.0K
15:36 19.66 19.66 19.65 19.65 0.0K
15:37 19.65 19.65 19.63 19.63 0.0K
15:38 19.61 19.62 19.61 19.61 0.0K
15:39 19.62 19.62 19.61 19.61 0.0K
15:40 19.61 19.61 19.61 19.61 0.0K
15:41 19.61 19.62 19.61 19.61 0.0K
15:42 19.61 19.62 19.60 19.62 0.0K
15:43 19.62 19.63 19.62 19.63 0.0K
15:44 19.63 19.63 19.63 19.63 0.0K
15:45 19.61 19.64 19.61 19.63 0.0K
15:46 19.64 19.65 19.64 19.65 0.0K
15:47 19.65 19.65 19.63 19.63 0.0K
15:48 19.63 19.63 19.63 19.63 0.0K
15:49 19.63 19.63 19.62 19.63 0.0K
15:50 19.60 19.63 19.60 19.62 0.0K
15:51 19.62 19.62 19.61 19.61 0.0K
15:52 19.61 19.61 19.60 19.60 0.0K
15:53 19.61 19.61 19.60 19.60 0.0K
15:54 19.60 19.60 19.58 19.58 0.0K
15:55 19.56 19.58 19.56 19.57 0.0K
15:56 19.58 19.60 19.58 19.60 0.0K
15:57 19.59 19.60 19.59 19.59 0.0K
15:58 19.60 19.60 19.58 19.58 0.0K
15:59 19.57 19.61 19.56 19.61 0.0K
16:00 19.60 19.61 19.59 19.59 0.0K
16:01 19.53 19.59 19.53 19.59 0.0K
16:02 19.59 19.65 19.59 19.60 0.0K
16:03 19.65 19.70 19.65 19.69 0.0K
16:04 19.66 19.69 19.66 19.69 0.0K
16:05 19.67 19.67 19.63 19.63 0.0K
16:06 19.63 19.64 19.62 19.64 0.0K
16:07 19.63 19.63 19.62 19.62 0.0K
16:08 19.62 19.64 19.62 19.64 0.0K
16:09 19.62 19.62 19.60 19.61 0.0K
16:10 19.64 19.64 19.64 19.64 0.0K
16:11 19.64 19.66 19.64 19.66 0.0K
16:12 19.65 19.65 19.64 19.64 0.0K
16:13 19.64 19.65 19.64 19.65 0.0K
16:14 19.65 19.67 19.65 19.67 0.0K
16:15 19.83 19.83 19.83 19.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available