Cboe S&P 500 6-Month Volatility

VIX6M
🏛️ usa →
21.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 18.99 18.99 18.98 18.98 0.0K
09:32 18.98 19.00 18.98 19.00 0.0K
09:33 19.06 19.09 19.06 19.09 0.0K
09:34 19.08 19.09 19.07 19.09 0.0K
09:35 19.09 19.14 19.09 19.13 0.0K
09:36 19.11 19.11 19.07 19.07 0.0K
09:37 19.08 19.11 19.08 19.11 0.0K
09:38 19.11 19.11 19.08 19.08 0.0K
09:39 19.08 19.08 19.00 19.08 0.0K
09:40 19.08 19.08 19.07 19.07 0.0K
09:41 19.08 19.09 19.08 19.09 0.0K
09:42 19.08 19.08 18.99 18.99 0.0K
09:43 19.05 19.07 19.05 19.07 0.0K
09:44 19.06 19.07 19.06 19.06 0.0K
09:45 19.07 19.07 19.06 19.06 0.0K
09:46 19.06 19.06 19.04 19.04 0.0K
09:47 19.04 19.05 18.97 18.97 0.0K
09:48 19.05 19.05 19.04 19.04 0.0K
09:49 19.04 19.04 19.04 19.04 0.0K
09:50 19.05 19.05 19.04 19.04 0.0K
09:51 19.05 19.05 19.04 19.04 0.0K
09:52 19.04 19.04 19.03 19.04 0.0K
09:53 19.04 19.04 19.03 19.03 0.0K
09:54 19.04 19.05 19.04 19.05 0.0K
09:55 19.05 19.07 19.05 19.07 0.0K
09:56 19.07 19.07 19.06 19.06 0.0K
09:57 19.07 19.11 19.07 19.08 0.0K
09:58 19.08 19.08 19.08 19.08 0.0K
09:59 19.07 19.08 19.07 19.08 0.0K
10:00 19.31 23.18 19.31 23.18 0.0K
10:01 23.18 23.18 23.18 23.18 0.0K
10:02 23.18 23.18 19.35 19.35 0.0K
10:03 19.35 19.35 19.24 19.31 0.0K
10:04 19.36 19.49 19.36 19.39 0.0K
10:05 19.45 19.51 19.45 19.48 0.0K
10:06 19.38 19.38 19.32 19.32 0.0K
10:07 19.39 19.39 19.33 19.35 0.0K
10:08 19.34 19.34 19.28 19.28 0.0K
10:09 19.37 19.37 19.28 19.28 0.0K
10:10 19.34 19.38 19.33 19.34 0.0K
10:11 19.36 19.41 19.35 19.37 0.0K
10:12 19.44 19.46 19.44 19.45 0.0K
10:13 19.50 19.56 19.50 19.56 0.0K
10:14 19.58 19.58 19.50 19.50 0.0K
10:15 19.49 19.49 19.48 19.48 0.0K
10:16 19.55 19.60 19.50 19.60 0.0K
10:17 19.58 19.60 19.58 19.60 0.0K
10:18 19.60 19.60 19.48 19.49 0.0K
10:19 19.46 19.47 19.44 19.44 0.0K
10:20 19.44 19.55 19.44 19.55 0.0K
10:21 19.56 19.56 19.52 19.52 0.0K
10:22 19.54 19.54 19.46 19.47 0.0K
10:23 19.49 19.49 19.47 19.47 0.0K
10:24 19.45 19.45 19.43 19.43 0.0K
10:25 19.44 19.46 19.44 19.46 0.0K
10:26 19.46 19.46 19.45 19.45 0.0K
10:27 19.44 19.44 19.35 19.40 0.0K
10:28 19.41 19.41 19.39 19.39 0.0K
10:29 19.40 19.47 19.40 19.47 0.0K
10:30 19.47 19.47 19.39 19.40 0.0K
10:31 19.46 19.46 19.39 19.45 0.0K
10:32 19.47 19.48 19.44 19.44 0.0K
10:33 19.49 19.49 19.39 19.41 0.0K
10:34 19.47 19.48 19.45 19.45 0.0K
10:35 19.44 19.44 19.39 19.43 0.0K
10:36 19.42 19.42 19.35 19.40 0.0K
10:37 19.39 19.39 19.32 19.36 0.0K
10:38 19.28 19.36 19.27 19.36 0.0K
10:39 19.37 19.43 19.37 19.43 0.0K
10:40 19.45 19.45 19.38 19.38 0.0K
10:41 19.37 19.37 19.36 19.37 0.0K
10:42 19.41 19.41 19.31 19.40 0.0K
10:43 19.41 19.42 19.33 19.42 0.0K
10:44 19.41 19.46 19.41 19.43 0.0K
10:45 19.44 19.44 19.37 19.37 0.0K
10:46 19.46 19.46 19.34 19.34 0.0K
10:47 19.32 19.41 19.32 19.40 0.0K
10:48 19.39 19.41 19.38 19.40 0.0K
10:49 19.40 19.40 19.39 19.39 0.0K
10:50 19.38 19.39 19.38 19.39 0.0K
10:51 19.36 19.36 19.35 19.35 0.0K
10:52 19.36 19.36 19.32 19.32 0.0K
10:53 19.32 19.51 19.23 19.51 0.0K
10:54 19.63 19.83 19.63 19.79 0.0K
10:55 19.75 19.86 19.65 19.65 0.0K
10:56 19.65 19.65 19.61 19.61 0.0K
10:57 19.68 19.70 19.68 19.69 0.0K
10:58 19.69 19.69 19.64 19.66 0.0K
10:59 19.65 19.65 19.60 19.60 0.0K
11:00 19.60 19.69 19.60 19.69 0.0K
11:01 19.67 19.71 19.67 19.70 0.0K
11:02 19.73 19.76 19.73 19.73 0.0K
11:03 19.77 19.82 19.77 19.82 0.0K
11:04 19.77 19.77 19.75 19.77 0.0K
11:05 19.78 19.80 19.78 19.80 0.0K
11:06 19.82 19.82 19.72 19.72 0.0K
11:07 19.68 19.68 19.64 19.64 0.0K
11:08 19.66 19.66 19.59 19.62 0.0K
11:09 19.60 19.60 19.57 19.57 0.0K
11:10 19.57 19.65 19.57 19.64 0.0K
11:11 19.61 19.61 19.60 19.61 0.0K
11:12 19.60 19.60 19.56 19.57 0.0K
11:13 19.56 19.64 19.56 19.64 0.0K
11:14 19.64 19.69 19.64 19.69 0.0K
11:15 19.69 19.71 19.68 19.69 0.0K
11:16 19.79 19.79 19.65 19.66 0.0K
11:17 19.68 19.68 19.62 19.63 0.0K
11:18 19.68 19.68 19.57 19.64 0.0K
11:19 19.65 19.65 19.47 19.47 0.0K
11:20 19.54 19.54 19.47 19.49 0.0K
11:21 19.52 19.57 19.52 19.57 0.0K
11:22 19.57 19.62 19.57 19.62 0.0K
11:23 19.63 19.63 19.60 19.60 0.0K
11:24 19.58 19.63 19.58 19.63 0.0K
11:25 19.70 19.71 19.64 19.68 0.0K
11:26 19.70 19.77 19.63 19.71 0.0K
11:27 19.78 19.79 19.72 19.72 0.0K
11:28 19.82 19.82 19.74 19.80 0.0K
11:29 19.74 19.85 19.74 19.85 0.0K
11:30 19.86 19.86 19.77 19.77 0.0K
11:31 19.78 19.78 19.68 19.69 0.0K
11:32 19.67 19.68 19.67 19.67 0.0K
11:33 19.73 19.73 19.66 19.66 0.0K
11:34 19.74 19.74 19.68 19.68 0.0K
11:35 19.70 19.81 19.70 19.81 0.0K
11:36 19.79 19.79 19.75 19.75 0.0K
11:37 19.77 19.77 19.68 19.77 0.0K
11:38 19.66 19.77 19.66 19.77 0.0K
11:39 19.78 19.78 19.76 19.76 0.0K
11:40 19.77 19.77 19.75 19.75 0.0K
11:41 19.73 19.73 19.70 19.70 0.0K
11:42 19.74 19.78 19.74 19.77 0.0K
11:43 19.77 19.83 19.77 19.83 0.0K
11:44 19.79 19.79 19.76 19.77 0.0K
11:45 19.79 19.80 19.77 19.80 0.0K
11:46 19.78 19.84 19.78 19.84 0.0K
11:47 19.87 19.87 19.82 19.82 0.0K
11:48 19.81 19.81 19.79 19.79 0.0K
11:49 19.79 19.82 19.79 19.82 0.0K
11:50 19.81 19.82 19.78 19.81 0.0K
11:51 19.80 19.86 19.80 19.86 0.0K
11:52 19.88 19.88 19.79 19.87 0.0K
11:53 19.89 19.89 19.85 19.87 0.0K
11:54 19.85 19.87 19.85 19.86 0.0K
11:55 19.85 19.85 19.84 19.84 0.0K
11:56 19.85 19.85 19.78 19.78 0.0K
11:57 19.80 19.80 19.75 19.75 0.0K
11:58 19.76 19.76 19.66 19.66 0.0K
11:59 19.71 19.82 19.69 19.81 0.0K
12:00 19.85 19.85 19.81 19.83 0.0K
12:01 19.84 19.85 19.83 19.83 0.0K
12:02 19.84 19.84 19.82 19.84 0.0K
12:03 19.83 19.89 19.77 19.89 0.0K
12:04 19.88 19.88 19.86 19.87 0.0K
12:05 19.87 19.89 19.82 19.89 0.0K
12:06 19.83 19.83 19.80 19.82 0.0K
12:07 19.73 19.73 19.64 19.65 0.0K
12:08 19.76 19.76 19.68 19.69 0.0K
12:09 19.64 19.71 19.64 19.71 0.0K
12:10 19.61 19.73 19.61 19.73 0.0K
12:11 19.73 19.77 19.69 19.69 0.0K
12:12 19.69 19.69 19.67 19.68 0.0K
12:13 19.69 19.69 19.59 19.59 0.0K
12:14 19.68 19.68 19.66 19.67 0.0K
12:15 19.66 19.67 19.66 19.67 0.0K
12:16 19.61 19.62 19.59 19.62 0.0K
12:17 19.63 19.70 19.63 19.67 0.0K
12:18 19.70 19.78 19.70 19.74 0.0K
12:19 19.79 19.83 19.79 19.82 0.0K
12:20 19.80 19.80 19.71 19.71 0.0K
12:21 19.73 19.73 19.64 19.64 0.0K
12:22 19.59 19.66 19.59 19.66 0.0K
12:23 19.68 19.75 19.68 19.75 0.0K
12:24 19.76 19.76 19.72 19.74 0.0K
12:25 19.75 19.77 19.75 19.77 0.0K
12:26 19.76 19.76 19.67 19.67 0.0K
12:27 19.78 19.78 19.76 19.78 0.0K
12:28 19.79 19.79 19.76 19.76 0.0K
12:29 19.74 19.74 19.70 19.70 0.0K
12:30 19.74 19.75 19.71 19.71 0.0K
12:31 19.69 19.70 19.56 19.67 0.0K
12:32 19.68 19.71 19.67 19.71 0.0K
12:33 19.61 19.75 19.61 19.73 0.0K
12:34 19.72 19.75 19.72 19.75 0.0K
12:35 19.73 19.74 19.72 19.74 0.0K
12:36 19.72 19.72 19.68 19.68 0.0K
12:37 19.67 19.69 19.67 19.69 0.0K
12:38 19.68 19.68 19.64 19.65 0.0K
12:39 19.65 19.65 19.53 19.63 0.0K
12:40 19.62 19.63 19.62 19.62 0.0K
12:41 19.62 19.62 19.60 19.60 0.0K
12:42 19.63 19.64 19.62 19.64 0.0K
12:43 19.57 19.65 19.57 19.65 0.0K
12:44 19.63 19.64 19.62 19.64 0.0K
12:45 19.54 19.63 19.54 19.61 0.0K
12:46 19.60 19.61 19.60 19.61 0.0K
12:47 19.61 19.61 19.53 19.59 0.0K
12:48 19.58 19.58 19.57 19.57 0.0K
12:49 19.56 19.58 19.56 19.58 0.0K
12:50 19.58 19.58 19.55 19.56 0.0K
12:51 19.57 19.63 19.57 19.63 0.0K
12:52 19.56 19.65 19.56 19.63 0.0K
12:53 19.63 19.64 19.63 19.63 0.0K
12:54 19.63 19.63 19.60 19.60 0.0K
12:55 19.60 19.61 19.60 19.61 0.0K
12:56 19.60 19.60 19.59 19.60 0.0K
12:57 19.59 19.60 19.59 19.60 0.0K
12:58 19.60 19.62 19.60 19.62 0.0K
12:59 19.62 19.64 19.62 19.64 0.0K
13:00 19.65 19.65 19.64 19.64 0.0K
13:01 19.64 19.64 19.62 19.62 0.0K
13:02 19.62 19.62 19.59 19.59 0.0K
13:03 19.57 19.57 19.55 19.56 0.0K
13:04 19.56 19.56 19.46 19.46 0.0K
13:05 19.54 19.55 19.53 19.53 0.0K
13:06 19.51 19.51 19.46 19.46 0.0K
13:07 19.47 19.48 19.40 19.48 0.0K
13:08 19.40 19.49 19.40 19.47 0.0K
13:09 19.47 19.48 19.47 19.48 0.0K
13:10 19.47 19.48 19.47 19.48 0.0K
13:11 19.47 19.48 19.47 19.48 0.0K
13:12 19.48 19.48 19.47 19.47 0.0K
13:13 19.48 19.48 19.47 19.47 0.0K
13:14 19.47 19.48 19.47 19.48 0.0K
13:15 19.48 19.48 19.45 19.45 0.0K
13:16 19.37 19.46 19.37 19.46 0.0K
13:17 19.46 19.47 19.46 19.47 0.0K
13:18 19.47 19.48 19.47 19.47 0.0K
13:19 19.47 19.47 19.47 19.47 0.0K
13:20 19.47 19.49 19.41 19.41 0.0K
13:21 19.50 19.52 19.50 19.52 0.0K
13:22 19.52 19.52 19.50 19.51 0.0K
13:23 19.52 19.52 19.51 19.51 0.0K
13:24 19.53 19.54 19.52 19.52 0.0K
13:25 19.52 19.54 19.52 19.54 0.0K
13:26 19.53 19.53 19.52 19.52 0.0K
13:27 19.51 19.51 19.51 19.51 0.0K
13:28 19.51 19.52 19.51 19.51 0.0K
13:29 19.50 19.51 19.50 19.51 0.0K
13:30 19.51 19.51 19.50 19.51 0.0K
13:31 19.51 19.51 19.42 19.42 0.0K
13:32 19.50 19.50 19.49 19.49 0.0K
13:33 19.50 19.51 19.50 19.51 0.0K
13:34 19.51 19.51 19.51 19.51 0.0K
13:35 19.50 19.50 19.49 19.49 0.0K
13:36 19.49 19.49 19.47 19.48 0.0K
13:37 19.48 19.48 19.48 19.48 0.0K
13:38 19.48 19.48 19.48 19.48 0.0K
13:39 19.48 19.48 19.48 19.48 0.0K
13:40 19.48 19.52 19.48 19.52 0.0K
13:41 19.54 19.58 19.54 19.58 0.0K
13:42 19.58 19.59 19.57 19.59 0.0K
13:43 19.61 19.65 19.61 19.65 0.0K
13:44 19.68 19.68 19.66 19.67 0.0K
13:45 19.66 19.70 19.66 19.70 0.0K
13:46 19.70 19.70 19.70 19.70 0.0K
13:47 19.69 19.69 19.68 19.68 0.0K
13:48 19.68 19.72 19.68 19.72 0.0K
13:49 19.72 19.72 19.70 19.70 0.0K
13:50 19.70 19.70 19.69 19.70 0.0K
13:51 19.70 19.71 19.69 19.71 0.0K
13:52 19.69 19.72 19.69 19.72 0.0K
13:53 19.72 19.76 19.72 19.76 0.0K
13:54 19.75 19.75 19.73 19.74 0.0K
13:55 19.74 19.75 19.74 19.75 0.0K
13:56 19.75 19.75 19.73 19.74 0.0K
13:57 19.75 19.76 19.67 19.76 0.0K
13:58 19.77 19.79 19.72 19.79 0.0K
13:59 19.78 19.82 19.78 19.82 0.0K
14:00 19.81 19.82 19.81 19.82 0.0K
14:01 19.81 19.81 19.79 19.79 0.0K
14:02 19.79 19.79 19.79 19.79 0.0K
14:03 19.79 19.79 19.77 19.77 0.0K
14:04 19.77 19.77 19.68 19.68 0.0K
14:05 19.76 19.77 19.76 19.77 0.0K
14:06 19.77 19.78 19.77 19.78 0.0K
14:07 19.80 19.81 19.80 19.80 0.0K
14:08 19.80 19.80 19.79 19.79 0.0K
14:09 19.72 19.79 19.72 19.78 0.0K
14:10 19.78 19.78 19.77 19.78 0.0K
14:11 19.73 19.83 19.73 19.83 0.0K
14:12 19.84 19.86 19.84 19.86 0.0K
14:13 19.87 19.87 19.86 19.86 0.0K
14:14 19.85 19.85 19.84 19.84 0.0K
14:15 19.84 19.85 19.83 19.83 0.0K
14:16 19.82 19.82 19.80 19.80 0.0K
14:17 19.80 19.82 19.80 19.81 0.0K
14:18 19.81 19.85 19.81 19.85 0.0K
14:19 19.85 19.85 19.84 19.84 0.0K
14:20 19.84 19.84 19.84 19.84 0.0K
14:21 19.84 19.88 19.83 19.88 0.0K
14:22 19.88 19.91 19.84 19.84 0.0K
14:23 19.86 19.87 19.85 19.86 0.0K
14:24 19.86 19.86 19.86 19.86 0.0K
14:25 19.77 19.83 19.77 19.82 0.0K
14:26 19.83 19.83 19.83 19.83 0.0K
14:27 19.83 19.87 19.83 19.87 0.0K
14:28 19.85 19.85 19.75 19.84 0.0K
14:29 19.84 19.85 19.84 19.85 0.0K
14:30 19.86 19.89 19.86 19.89 0.0K
14:31 19.89 19.89 19.88 19.88 0.0K
14:32 19.87 19.87 19.74 19.74 0.0K
14:33 19.80 19.84 19.80 19.84 0.0K
14:34 19.84 19.84 19.82 19.83 0.0K
14:35 19.81 19.82 19.81 19.82 0.0K
14:36 19.81 19.82 19.80 19.82 0.0K
14:37 19.82 19.82 19.80 19.80 0.0K
14:38 19.80 19.80 19.77 19.77 0.0K
14:39 19.77 19.77 19.76 19.76 0.0K
14:40 19.76 19.76 19.75 19.76 0.0K
14:41 19.75 19.75 19.74 19.74 0.0K
14:42 19.76 19.76 19.70 19.70 0.0K
14:43 19.73 19.74 19.73 19.74 0.0K
14:44 19.73 19.73 19.71 19.71 0.0K
14:45 19.72 19.72 19.60 19.60 0.0K
14:46 19.64 19.78 19.64 19.78 0.0K
14:47 19.75 19.78 19.63 19.74 0.0K
14:48 19.72 19.72 19.71 19.71 0.0K
14:49 19.70 19.70 19.70 19.70 0.0K
14:50 19.70 19.70 19.70 19.70 0.0K
14:51 19.70 19.70 19.69 19.69 0.0K
14:52 19.59 19.71 19.59 19.71 0.0K
14:53 19.71 19.75 19.71 19.75 0.0K
14:54 19.75 19.75 19.73 19.74 0.0K
14:55 19.74 19.74 19.74 19.74 0.0K
14:56 19.74 19.74 19.64 19.64 0.0K
14:57 19.74 19.74 19.72 19.73 0.0K
14:58 19.72 19.73 19.62 19.73 0.0K
14:59 19.73 19.76 19.73 19.76 0.0K
15:00 19.66 19.78 19.66 19.76 0.0K
15:01 19.77 19.79 19.77 19.79 0.0K
15:02 19.80 19.80 19.79 19.79 0.0K
15:03 19.80 19.81 19.79 19.81 0.0K
15:04 19.80 19.81 19.80 19.80 0.0K
15:05 19.80 19.82 19.80 19.82 0.0K
15:06 19.79 19.79 19.75 19.76 0.0K
15:07 19.76 19.78 19.76 19.78 0.0K
15:08 19.78 19.79 19.78 19.78 0.0K
15:09 19.78 19.78 19.77 19.77 0.0K
15:10 19.79 19.79 19.78 19.78 0.0K
15:11 19.78 19.81 19.78 19.81 0.0K
15:12 19.85 19.85 19.81 19.81 0.0K
15:13 19.81 19.82 19.81 19.82 0.0K
15:14 19.83 19.83 19.82 19.83 0.0K
15:15 19.83 19.84 19.82 19.82 0.0K
15:16 19.83 19.85 19.83 19.85 0.0K
15:17 19.85 19.89 19.85 19.87 0.0K
15:18 19.87 19.87 19.82 19.82 0.0K
15:19 19.83 19.83 19.83 19.83 0.0K
15:20 19.83 19.83 19.79 19.80 0.0K
15:21 19.81 19.84 19.81 19.84 0.0K
15:22 19.84 19.85 19.83 19.83 0.0K
15:23 19.83 19.83 19.81 19.81 0.0K
15:24 19.82 19.84 19.82 19.84 0.0K
15:25 19.83 19.84 19.83 19.84 0.0K
15:26 19.83 19.83 19.81 19.81 0.0K
15:27 19.72 19.82 19.72 19.82 0.0K
15:28 19.81 19.83 19.81 19.83 0.0K
15:29 19.82 19.84 19.82 19.84 0.0K
15:30 19.84 19.84 19.80 19.80 0.0K
15:31 19.81 19.81 19.80 19.81 0.0K
15:32 19.81 19.82 19.81 19.81 0.0K
15:33 19.84 19.84 19.80 19.80 0.0K
15:34 19.80 19.80 19.77 19.77 0.0K
15:35 19.75 19.78 19.75 19.75 0.0K
15:36 19.76 19.76 19.75 19.75 0.0K
15:37 19.77 19.78 19.77 19.78 0.0K
15:38 19.80 19.81 19.80 19.81 0.0K
15:39 19.81 19.82 19.81 19.81 0.0K
15:40 19.79 19.80 19.77 19.77 0.0K
15:41 19.78 19.80 19.77 19.80 0.0K
15:42 19.79 19.79 19.78 19.78 0.0K
15:43 19.79 19.79 19.77 19.77 0.0K
15:44 19.78 19.79 19.78 19.79 0.0K
15:45 19.69 19.73 19.65 19.71 0.0K
15:46 19.72 19.73 19.72 19.73 0.0K
15:47 19.72 19.73 19.71 19.71 0.0K
15:48 19.70 19.71 19.69 19.69 0.0K
15:49 19.70 19.70 19.69 19.69 0.0K
15:50 19.60 19.66 19.60 19.66 0.0K
15:51 19.66 19.68 19.66 19.68 0.0K
15:52 19.68 19.68 19.68 19.68 0.0K
15:53 19.67 19.69 19.67 19.67 0.0K
15:54 19.67 19.71 19.67 19.71 0.0K
15:55 19.63 19.73 19.63 19.72 0.0K
15:56 19.72 19.72 19.71 19.71 0.0K
15:57 19.71 19.71 19.62 19.62 0.0K
15:58 19.70 19.77 19.70 19.77 0.0K
15:59 19.77 19.81 19.73 19.81 0.0K
16:00 19.74 19.78 19.74 19.78 0.0K
16:01 19.78 19.78 19.77 19.77 0.0K
16:02 19.78 19.78 19.77 19.77 0.0K
16:03 19.71 19.78 19.71 19.78 0.0K
16:04 19.78 19.79 19.78 19.79 0.0K
16:05 19.79 19.79 19.78 19.79 0.0K
16:06 19.78 19.78 19.77 19.77 0.0K
16:07 19.76 19.76 19.76 19.76 0.0K
16:08 19.77 19.77 19.76 19.76 0.0K
16:09 19.77 19.77 19.76 19.77 0.0K
16:10 19.77 19.77 19.77 19.77 0.0K
16:11 19.77 19.77 19.77 19.77 0.0K
16:12 19.77 19.77 19.76 19.76 0.0K
16:13 19.76 19.76 19.76 19.76 0.0K
16:14 19.76 19.76 19.76 19.76 0.0K
16:15 19.76 19.76 19.76 19.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available