Cboe S&P 500 6-Month Volatility

VIX6M
🏛️ usa →
21.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 20.43 20.51 20.43 20.51 0.0K
09:32 20.50 20.50 20.44 20.45 0.0K
09:33 20.45 20.48 20.45 20.45 0.0K
09:34 20.47 20.48 20.44 20.44 0.0K
09:35 20.44 20.44 20.36 20.42 0.0K
09:36 20.37 20.37 20.36 20.37 0.0K
09:37 20.32 20.39 20.32 20.35 0.0K
09:38 20.41 20.41 20.39 20.39 0.0K
09:39 20.40 20.47 20.40 20.47 0.0K
09:40 20.47 20.55 20.47 20.55 0.0K
09:41 20.58 20.61 20.58 20.59 0.0K
09:42 20.63 20.65 20.63 20.64 0.0K
09:43 20.63 20.68 20.63 20.66 0.0K
09:44 20.66 20.70 20.66 20.66 0.0K
09:45 20.67 20.67 20.63 20.63 0.0K
09:46 20.70 20.70 20.69 20.69 0.0K
09:47 20.69 20.69 20.66 20.67 0.0K
09:48 20.71 20.77 20.70 20.77 0.0K
09:49 20.78 20.78 20.77 20.77 0.0K
09:50 20.75 20.82 20.75 20.82 0.0K
09:51 20.81 20.84 20.81 20.82 0.0K
09:52 20.80 20.83 20.80 20.83 0.0K
09:53 20.85 20.93 20.85 20.93 0.0K
09:54 20.91 21.01 20.91 20.98 0.0K
09:55 21.00 21.05 21.00 21.01 0.0K
09:56 21.03 21.27 21.03 21.27 0.0K
09:57 21.14 21.14 21.11 21.13 0.0K
09:58 21.15 21.24 21.15 21.19 0.0K
09:59 21.15 21.18 21.15 21.18 0.0K
10:00 20.99 21.44 20.99 21.44 0.0K
10:01 21.44 21.52 21.44 21.52 0.0K
10:02 21.52 21.52 21.40 21.40 0.0K
10:03 21.36 21.40 21.36 21.36 0.0K
10:04 21.34 21.37 21.29 21.29 0.0K
10:05 21.32 21.32 21.21 21.22 0.0K
10:06 21.24 21.25 21.23 21.24 0.0K
10:07 21.24 21.34 21.24 21.34 0.0K
10:08 21.29 21.41 21.28 21.41 0.0K
10:09 21.29 21.38 21.29 21.29 0.0K
10:10 21.29 21.29 21.21 21.21 0.0K
10:11 21.24 21.24 21.16 21.16 0.0K
10:12 21.07 21.25 21.07 21.18 0.0K
10:13 21.18 21.18 21.03 21.03 0.0K
10:14 21.07 21.07 21.00 21.04 0.0K
10:15 21.04 21.04 21.00 21.00 0.0K
10:16 21.06 21.06 20.99 21.04 0.0K
10:17 20.98 21.00 20.98 21.00 0.0K
10:18 21.03 21.09 20.97 20.97 0.0K
10:19 20.99 21.01 20.99 21.01 0.0K
10:20 20.98 21.01 20.98 20.98 0.0K
10:21 20.98 21.03 20.98 21.02 0.0K
10:22 20.96 20.96 20.75 20.75 0.0K
10:23 20.72 20.78 20.67 20.68 0.0K
10:24 20.67 20.75 20.67 20.75 0.0K
10:25 20.75 20.89 20.75 20.81 0.0K
10:26 20.79 20.90 20.79 20.82 0.0K
10:27 20.81 20.85 20.81 20.84 0.0K
10:28 20.97 20.97 20.81 20.81 0.0K
10:29 20.80 20.81 20.79 20.81 0.0K
10:30 20.82 20.98 20.82 20.98 0.0K
10:31 21.00 21.00 20.90 20.90 0.0K
10:32 20.92 21.03 20.92 21.03 0.0K
10:33 20.93 21.05 20.93 20.97 0.0K
10:34 21.03 21.05 21.02 21.02 0.0K
10:35 20.99 21.12 20.99 21.03 0.0K
10:36 21.04 21.08 21.02 21.08 0.0K
10:37 21.00 21.00 20.91 20.91 0.0K
10:38 20.91 20.92 20.83 20.92 0.0K
10:39 20.85 20.92 20.83 20.92 0.0K
10:40 20.83 20.96 20.83 20.96 0.0K
10:41 20.97 20.97 20.89 20.89 0.0K
10:42 20.86 20.86 20.84 20.85 0.0K
10:43 20.84 20.87 20.84 20.87 0.0K
10:44 20.83 20.83 20.78 20.78 0.0K
10:45 20.82 20.87 20.82 20.87 0.0K
10:46 20.85 20.96 20.82 20.82 0.0K
10:47 20.84 20.88 20.84 20.84 0.0K
10:48 20.77 20.92 20.77 20.79 0.0K
10:49 20.80 20.90 20.79 20.90 0.0K
10:50 20.86 20.90 20.79 20.90 0.0K
10:51 20.88 20.91 20.87 20.88 0.0K
10:52 20.80 20.87 20.80 20.86 0.0K
10:53 20.87 20.90 20.87 20.87 0.0K
10:54 20.87 20.89 20.87 20.88 0.0K
10:55 20.89 20.90 20.88 20.88 0.0K
10:56 20.87 20.91 20.86 20.90 0.0K
10:57 20.91 20.92 20.90 20.91 0.0K
10:58 20.90 20.90 20.88 20.90 0.0K
10:59 20.90 20.96 20.90 20.95 0.0K
11:00 20.98 20.98 20.85 20.85 0.0K
11:01 20.87 20.89 20.82 20.89 0.0K
11:02 20.88 20.93 20.88 20.93 0.0K
11:03 20.93 20.93 20.91 20.91 0.0K
11:04 20.92 20.94 20.92 20.93 0.0K
11:05 20.93 20.93 20.90 20.90 0.0K
11:06 20.91 20.91 20.88 20.89 0.0K
11:07 20.89 20.89 20.87 20.88 0.0K
11:08 20.87 20.87 20.83 20.86 0.0K
11:09 20.86 20.88 20.86 20.86 0.0K
11:10 20.87 20.87 20.80 20.81 0.0K
11:11 20.79 20.79 20.74 20.75 0.0K
11:12 20.77 20.78 20.74 20.74 0.0K
11:13 20.73 20.74 20.70 20.71 0.0K
11:14 20.72 20.76 20.68 20.68 0.0K
11:15 20.68 20.68 20.64 20.64 0.0K
11:16 20.65 20.65 20.62 20.62 0.0K
11:17 20.62 20.64 20.62 20.62 0.0K
11:18 20.62 20.62 20.59 20.59 0.0K
11:19 20.60 20.61 20.59 20.61 0.0K
11:20 20.61 20.61 20.58 20.58 0.0K
11:21 20.59 20.61 20.59 20.61 0.0K
11:22 20.62 20.67 20.61 20.67 0.0K
11:23 20.68 20.68 20.66 20.66 0.0K
11:24 20.64 20.76 20.64 20.67 0.0K
11:25 20.68 20.69 20.68 20.69 0.0K
11:26 20.70 20.79 20.70 20.77 0.0K
11:27 20.79 20.87 20.79 20.87 0.0K
11:28 20.87 20.88 20.87 20.88 0.0K
11:29 20.88 20.91 20.88 20.88 0.0K
11:30 20.98 20.98 20.86 20.86 0.0K
11:31 20.85 20.85 20.79 20.79 0.0K
11:32 20.81 20.81 20.78 20.79 0.0K
11:33 20.79 20.90 20.78 20.78 0.0K
11:34 20.78 20.78 20.75 20.75 0.0K
11:35 20.77 20.77 20.75 20.75 0.0K
11:36 20.82 20.82 20.73 20.74 0.0K
11:37 20.78 20.84 20.78 20.84 0.0K
11:38 20.83 20.83 20.80 20.82 0.0K
11:39 20.83 20.83 20.82 20.82 0.0K
11:40 20.82 20.82 20.81 20.81 0.0K
11:41 20.80 20.82 20.80 20.82 0.0K
11:42 20.84 20.96 20.84 20.86 0.0K
11:43 20.87 20.89 20.87 20.89 0.0K
11:44 20.90 20.90 20.89 20.90 0.0K
11:45 20.89 20.89 20.88 20.89 0.0K
11:46 20.89 20.89 20.84 20.84 0.0K
11:47 20.83 20.84 20.82 20.84 0.0K
11:48 20.84 20.87 20.84 20.87 0.0K
11:49 20.87 20.87 20.85 20.85 0.0K
11:50 20.85 20.90 20.85 20.88 0.0K
11:51 20.88 20.96 20.88 20.96 0.0K
11:52 20.97 21.02 20.97 21.02 0.0K
11:53 21.01 21.01 20.99 20.99 0.0K
11:54 20.98 21.00 20.96 21.00 0.0K
11:55 21.01 21.01 20.98 20.98 0.0K
11:56 20.99 21.04 20.99 21.04 0.0K
11:57 21.03 21.04 21.03 21.03 0.0K
11:58 21.04 21.04 21.03 21.04 0.0K
11:59 21.05 21.07 21.05 21.06 0.0K
12:00 21.07 21.09 21.07 21.07 0.0K
12:01 21.06 21.06 21.05 21.05 0.0K
12:02 21.07 21.07 21.05 21.05 0.0K
12:03 21.02 21.02 21.01 21.01 0.0K
12:04 21.00 21.00 20.98 20.98 0.0K
12:05 20.98 21.00 20.98 21.00 0.0K
12:06 21.01 21.01 21.01 21.01 0.0K
12:07 21.03 21.04 21.03 21.03 0.0K
12:08 21.03 21.04 21.03 21.03 0.0K
12:09 21.03 21.04 21.03 21.04 0.0K
12:10 21.05 21.07 21.05 21.07 0.0K
12:11 21.07 21.07 21.04 21.04 0.0K
12:12 21.03 21.05 21.02 21.02 0.0K
12:13 21.03 21.03 21.02 21.03 0.0K
12:14 21.03 21.05 21.03 21.05 0.0K
12:15 21.05 21.06 21.04 21.06 0.0K
12:16 21.07 21.15 21.07 21.15 0.0K
12:17 21.14 21.15 21.14 21.14 0.0K
12:18 21.12 21.31 21.12 21.13 0.0K
12:19 21.13 21.15 21.13 21.14 0.0K
12:20 21.15 21.17 21.15 21.15 0.0K
12:21 21.13 21.13 21.09 21.09 0.0K
12:22 21.09 21.09 21.05 21.05 0.0K
12:23 21.04 21.05 21.04 21.04 0.0K
12:24 21.05 21.05 21.02 21.02 0.0K
12:25 21.03 21.03 21.03 21.03 0.0K
12:26 21.01 21.01 20.97 20.97 0.0K
12:27 20.97 20.97 20.93 20.93 0.0K
12:28 20.92 20.92 20.89 20.89 0.0K
12:29 20.89 20.90 20.87 20.87 0.0K
12:30 20.85 20.85 20.80 20.83 0.0K
12:31 20.85 20.87 20.84 20.87 0.0K
12:32 20.86 20.86 20.85 20.86 0.0K
12:33 20.87 20.88 20.87 20.88 0.0K
12:34 20.88 20.88 20.85 20.85 0.0K
12:35 20.85 20.85 20.82 20.82 0.0K
12:36 20.81 20.95 20.81 20.83 0.0K
12:37 20.84 20.84 20.82 20.82 0.0K
12:38 20.84 20.85 20.84 20.85 0.0K
12:39 20.85 20.86 20.85 20.86 0.0K
12:40 20.86 20.92 20.86 20.91 0.0K
12:41 20.91 21.00 20.91 21.00 0.0K
12:42 21.01 21.16 21.01 21.16 0.0K
12:43 21.05 21.14 21.04 21.14 0.0K
12:44 21.04 21.05 21.03 21.03 0.0K
12:45 21.02 21.02 20.99 20.99 0.0K
12:46 20.98 20.98 20.95 20.97 0.0K
12:47 20.97 21.00 20.97 21.00 0.0K
12:48 21.01 21.01 20.99 20.99 0.0K
12:49 20.99 21.01 20.99 21.01 0.0K
12:50 21.02 21.06 21.02 21.06 0.0K
12:51 21.06 21.06 21.04 21.04 0.0K
12:52 21.04 21.04 20.97 20.97 0.0K
12:53 20.96 21.04 20.94 20.94 0.0K
12:54 20.95 20.96 20.95 20.95 0.0K
12:55 20.96 21.05 20.94 20.95 0.0K
12:56 20.95 20.95 20.95 20.95 0.0K
12:57 20.95 21.07 20.95 20.96 0.0K
12:58 20.96 21.07 20.96 21.07 0.0K
12:59 20.97 21.04 20.96 21.04 0.0K
13:00 20.94 20.94 20.88 20.88 0.0K
13:01 20.88 20.88 20.85 20.85 0.0K
13:02 20.87 20.95 20.81 20.81 0.0K
13:03 20.80 20.80 20.79 20.80 0.0K
13:04 20.82 20.92 20.82 20.85 0.0K
13:05 20.85 20.95 20.85 20.87 0.0K
13:06 20.86 20.90 20.86 20.89 0.0K
13:07 20.89 20.89 20.83 20.83 0.0K
13:08 20.83 20.87 20.83 20.85 0.0K
13:09 20.84 20.86 20.84 20.86 0.0K
13:10 20.84 20.95 20.84 20.85 0.0K
13:11 20.83 20.83 20.79 20.79 0.0K
13:12 20.79 20.79 20.73 20.73 0.0K
13:13 20.76 20.76 20.73 20.73 0.0K
13:14 20.71 20.72 20.71 20.72 0.0K
13:15 20.73 20.80 20.71 20.72 0.0K
13:16 20.71 20.73 20.71 20.73 0.0K
13:17 20.76 20.76 20.76 20.76 0.0K
13:18 20.77 20.86 20.77 20.86 0.0K
13:19 20.73 20.82 20.61 20.72 0.0K
13:20 20.72 20.75 20.72 20.73 0.0K
13:21 20.73 20.73 20.70 20.70 0.0K
13:22 20.69 20.70 20.69 20.69 0.0K
13:23 20.69 20.69 20.69 20.69 0.0K
13:24 20.68 20.69 20.67 20.68 0.0K
13:25 20.68 20.68 20.67 20.67 0.0K
13:26 20.66 20.69 20.66 20.69 0.0K
13:27 20.70 20.72 20.70 20.72 0.0K
13:28 20.72 20.75 20.72 20.74 0.0K
13:29 20.73 20.82 20.73 20.74 0.0K
13:30 20.75 20.77 20.74 20.74 0.0K
13:31 20.74 20.74 20.71 20.71 0.0K
13:32 20.70 20.71 20.70 20.70 0.0K
13:33 20.71 20.71 20.71 20.71 0.0K
13:34 20.73 20.73 20.71 20.71 0.0K
13:35 20.71 20.72 20.70 20.71 0.0K
13:36 20.71 20.72 20.70 20.72 0.0K
13:37 20.72 20.73 20.72 20.73 0.0K
13:38 20.74 20.74 20.73 20.74 0.0K
13:39 20.73 20.73 20.72 20.72 0.0K
13:40 20.71 20.82 20.70 20.70 0.0K
13:41 20.70 20.75 20.70 20.75 0.0K
13:42 20.73 20.73 20.73 20.73 0.0K
13:43 20.73 20.75 20.73 20.75 0.0K
13:44 20.78 20.78 20.75 20.75 0.0K
13:45 20.77 20.82 20.77 20.78 0.0K
13:46 20.78 20.78 20.77 20.78 0.0K
13:47 20.78 20.78 20.76 20.76 0.0K
13:48 20.76 20.87 20.76 20.76 0.0K
13:49 20.75 20.76 20.75 20.75 0.0K
13:50 20.75 20.80 20.75 20.80 0.0K
13:51 20.80 20.81 20.77 20.77 0.0K
13:52 20.77 20.77 20.76 20.76 0.0K
13:53 20.75 20.75 20.71 20.71 0.0K
13:54 20.71 20.72 20.71 20.71 0.0K
13:55 20.71 20.71 20.69 20.69 0.0K
13:56 20.72 20.72 20.70 20.71 0.0K
13:57 20.70 20.71 20.70 20.71 0.0K
13:58 20.71 20.73 20.71 20.73 0.0K
13:59 20.73 20.81 20.73 20.81 0.0K
14:00 20.81 20.87 20.81 20.86 0.0K
14:01 20.85 20.85 20.81 20.81 0.0K
14:02 20.81 20.82 20.81 20.82 0.0K
14:03 20.82 20.83 20.82 20.83 0.0K
14:04 20.83 20.83 20.82 20.83 0.0K
14:05 20.83 20.86 20.83 20.85 0.0K
14:06 20.86 20.89 20.86 20.87 0.0K
14:07 20.87 20.87 20.85 20.85 0.0K
14:08 20.85 20.87 20.85 20.87 0.0K
14:09 20.88 20.90 20.88 20.89 0.0K
14:10 20.89 20.90 20.88 20.88 0.0K
14:11 20.88 20.91 20.88 20.90 0.0K
14:12 20.90 20.92 20.90 20.92 0.0K
14:13 20.93 20.94 20.92 20.94 0.0K
14:14 20.94 20.97 20.94 20.97 0.0K
14:15 20.97 21.00 20.97 20.98 0.0K
14:16 20.99 21.03 20.99 21.03 0.0K
14:17 21.02 21.05 21.01 21.05 0.0K
14:18 21.04 21.04 21.01 21.01 0.0K
14:19 21.00 21.00 20.99 20.99 0.0K
14:20 20.98 20.98 20.97 20.98 0.0K
14:21 20.95 20.96 20.94 20.96 0.0K
14:22 20.98 21.01 20.98 21.01 0.0K
14:23 21.00 21.02 21.00 21.02 0.0K
14:24 21.02 21.09 21.02 21.09 0.0K
14:25 21.08 21.09 21.07 21.09 0.0K
14:26 21.08 21.09 21.08 21.09 0.0K
14:27 21.11 21.15 21.11 21.15 0.0K
14:28 21.15 21.16 21.14 21.14 0.0K
14:29 21.14 21.18 21.14 21.18 0.0K
14:30 21.19 21.28 21.19 21.28 0.0K
14:31 21.27 21.28 21.27 21.28 0.0K
14:32 21.28 21.38 21.28 21.38 0.0K
14:33 21.39 21.45 21.39 21.45 0.0K
14:34 21.43 21.55 21.42 21.42 0.0K
14:35 21.43 21.49 21.35 21.35 0.0K
14:36 21.34 21.41 21.34 21.41 0.0K
14:37 21.40 21.40 21.38 21.40 0.0K
14:38 21.39 21.39 21.36 21.37 0.0K
14:39 21.34 21.39 21.34 21.39 0.0K
14:40 21.38 21.40 21.38 21.40 0.0K
14:41 21.46 21.52 21.46 21.52 0.0K
14:42 21.59 21.59 21.49 21.52 0.0K
14:43 21.53 21.53 21.52 21.52 0.0K
14:44 21.50 21.50 21.45 21.45 0.0K
14:45 21.44 21.44 21.40 21.40 0.0K
14:46 21.37 21.41 21.37 21.41 0.0K
14:47 21.37 21.38 21.36 21.38 0.0K
14:48 21.37 21.43 21.37 21.43 0.0K
14:49 21.44 21.44 21.43 21.43 0.0K
14:50 21.43 21.44 21.42 21.44 0.0K
14:51 21.43 21.43 21.37 21.37 0.0K
14:52 21.37 21.37 21.30 21.32 0.0K
14:53 21.34 21.40 21.34 21.40 0.0K
14:54 21.40 21.40 21.34 21.34 0.0K
14:55 21.34 21.34 21.32 21.33 0.0K
14:56 21.42 21.42 21.29 21.29 0.0K
14:57 21.30 21.33 21.30 21.33 0.0K
14:58 21.35 21.36 21.33 21.33 0.0K
14:59 21.33 21.36 21.33 21.36 0.0K
15:00 21.35 21.49 21.35 21.41 0.0K
15:01 21.41 21.54 21.41 21.52 0.0K
15:02 21.51 21.57 21.51 21.57 0.0K
15:03 21.59 21.60 21.58 21.58 0.0K
15:04 21.63 21.64 21.61 21.61 0.0K
15:05 21.60 21.62 21.60 21.62 0.0K
15:06 21.61 21.61 21.56 21.58 0.0K
15:07 21.57 21.57 21.54 21.54 0.0K
15:08 21.53 21.58 21.53 21.58 0.0K
15:09 21.59 21.61 21.59 21.60 0.0K
15:10 21.60 21.60 21.59 21.59 0.0K
15:11 21.58 21.58 21.57 21.57 0.0K
15:12 21.56 21.58 21.56 21.58 0.0K
15:13 21.57 21.60 21.57 21.60 0.0K
15:14 21.63 21.69 21.63 21.66 0.0K
15:15 21.65 21.68 21.62 21.68 0.0K
15:16 21.70 21.71 21.70 21.71 0.0K
15:17 21.70 21.70 21.67 21.68 0.0K
15:18 21.73 21.73 21.72 21.73 0.0K
15:19 21.72 21.73 21.72 21.73 0.0K
15:20 21.73 21.76 21.73 21.75 0.0K
15:21 21.74 21.74 21.68 21.68 0.0K
15:22 21.68 21.68 21.60 21.60 0.0K
15:23 21.57 21.61 21.57 21.60 0.0K
15:24 21.65 21.65 21.62 21.65 0.0K
15:25 21.67 21.67 21.61 21.66 0.0K
15:26 21.65 21.66 21.64 21.66 0.0K
15:27 21.65 21.67 21.65 21.65 0.0K
15:28 21.66 21.73 21.66 21.73 0.0K
15:29 21.75 21.81 21.75 21.81 0.0K
15:30 21.82 21.82 21.73 21.73 0.0K
15:31 21.75 21.75 21.71 21.72 0.0K
15:32 21.72 21.72 21.70 21.70 0.0K
15:33 21.71 21.73 21.71 21.71 0.0K
15:34 21.74 21.74 21.69 21.74 0.0K
15:35 21.75 21.75 21.71 21.71 0.0K
15:36 21.71 21.76 21.71 21.72 0.0K
15:37 21.74 21.74 21.69 21.71 0.0K
15:38 21.72 21.72 21.70 21.70 0.0K
15:39 21.72 21.78 21.72 21.78 0.0K
15:40 21.78 21.79 21.77 21.79 0.0K
15:41 21.81 21.83 21.81 21.83 0.0K
15:42 21.82 21.84 21.81 21.84 0.0K
15:43 21.86 21.86 21.84 21.84 0.0K
15:44 21.85 21.85 21.83 21.83 0.0K
15:45 21.86 21.91 21.86 21.91 0.0K
15:46 21.86 21.90 21.86 21.89 0.0K
15:47 21.90 21.92 21.90 21.92 0.0K
15:48 21.90 21.90 21.85 21.88 0.0K
15:49 21.84 21.84 21.82 21.82 0.0K
15:50 21.85 21.85 21.79 21.79 0.0K
15:51 21.80 21.80 21.73 21.73 0.0K
15:52 21.71 21.76 21.71 21.76 0.0K
15:53 21.75 21.76 21.74 21.74 0.0K
15:54 21.76 21.83 21.76 21.83 0.0K
15:55 21.84 21.86 21.84 21.86 0.0K
15:56 21.91 21.91 21.89 21.90 0.0K
15:57 21.90 21.90 21.88 21.88 0.0K
15:58 21.88 21.88 21.85 21.87 0.0K
15:59 21.89 21.90 21.89 21.90 0.0K
16:00 21.89 21.89 21.87 21.89 0.0K
16:01 21.89 21.93 21.89 21.90 0.0K
16:02 21.89 21.89 21.88 21.89 0.0K
16:03 21.89 21.89 21.88 21.88 0.0K
16:04 21.89 21.91 21.89 21.91 0.0K
16:05 21.91 21.92 21.91 21.92 0.0K
16:06 21.93 21.94 21.93 21.94 0.0K
16:07 21.94 21.94 21.93 21.94 0.0K
16:08 21.94 21.94 21.93 21.93 0.0K
16:09 21.93 21.95 21.92 21.92 0.0K
16:10 21.92 21.93 21.92 21.93 0.0K
16:11 21.93 21.94 21.93 21.94 0.0K
16:12 21.94 21.94 21.93 21.93 0.0K
16:13 21.93 21.93 21.92 21.92 0.0K
16:14 21.93 21.93 21.92 21.92 0.0K
16:15 21.91 21.91 21.91 21.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available