CBOE S&P 500 Putwrite

PUT
🏛️ usa →
3,201.13
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,937.91 2,937.91 2,937.05 2,937.83 0.0K
09:35 2,938.06 2,939.03 2,936.71 2,937.62 0.0K
09:40 2,937.72 2,938.64 2,937.54 2,937.54 0.0K
09:45 2,937.70 2,938.32 2,937.70 2,938.11 0.0K
09:50 2,938.35 2,938.61 2,937.18 2,937.18 0.0K
09:55 2,936.76 2,937.10 2,934.41 2,934.41 0.0K
10:00 2,934.80 2,936.37 2,934.78 2,936.16 0.0K
10:05 2,936.11 2,937.10 2,933.39 2,933.39 0.0K
10:10 2,933.24 2,934.54 2,932.19 2,934.28 0.0K
10:15 2,934.39 2,937.05 2,934.18 2,936.11 0.0K
10:20 2,936.13 2,936.13 2,932.87 2,933.37 0.0K
10:25 2,933.52 2,934.12 2,931.70 2,932.40 0.0K
10:30 2,932.30 2,932.30 2,931.10 2,931.70 0.0K
10:35 2,931.80 2,932.51 2,930.63 2,931.02 0.0K
10:40 2,930.97 2,933.32 2,930.97 2,933.32 0.0K
10:45 2,933.37 2,933.73 2,932.43 2,933.47 0.0K
10:50 2,933.52 2,935.09 2,933.52 2,934.12 0.0K
10:55 2,934.41 2,935.14 2,934.18 2,935.14 0.0K
11:00 2,935.30 2,936.18 2,935.30 2,935.98 0.0K
11:05 2,935.87 2,936.65 2,935.87 2,936.29 0.0K
11:10 2,935.98 2,936.45 2,934.85 2,935.14 0.0K
11:15 2,934.31 2,935.25 2,933.94 2,934.78 0.0K
11:20 2,934.57 2,934.57 2,931.99 2,932.92 0.0K
11:25 2,932.77 2,932.77 2,931.44 2,932.22 0.0K
11:30 2,932.43 2,932.64 2,931.39 2,932.53 0.0K
11:35 2,932.59 2,933.00 2,932.46 2,932.77 0.0K
11:40 2,933.03 2,934.49 2,933.03 2,934.02 0.0K
11:45 2,933.81 2,933.94 2,933.39 2,933.39 0.0K
11:50 2,933.32 2,935.56 2,933.32 2,935.56 0.0K
11:55 2,935.56 2,936.63 2,935.56 2,936.63 0.0K
12:00 2,936.76 2,937.28 2,936.71 2,936.99 0.0K
12:05 2,937.02 2,937.12 2,935.27 2,935.27 0.0K
12:10 2,935.09 2,936.08 2,935.09 2,935.51 0.0K
12:15 2,935.51 2,936.18 2,935.51 2,936.18 0.0K
12:20 2,936.29 2,936.47 2,935.38 2,935.38 0.0K
12:25 2,935.40 2,935.61 2,934.91 2,935.45 0.0K
12:30 2,935.40 2,936.03 2,934.88 2,935.61 0.0K
12:35 2,935.92 2,938.30 2,935.92 2,938.04 0.0K
12:40 2,937.98 2,938.43 2,937.33 2,938.43 0.0K
12:45 2,938.32 2,938.53 2,937.98 2,938.19 0.0K
12:50 2,938.11 2,938.22 2,937.07 2,937.64 0.0K
12:55 2,937.54 2,938.17 2,937.46 2,937.75 0.0K
13:00 2,937.75 2,937.80 2,937.49 2,937.64 0.0K
13:05 2,937.75 2,937.80 2,937.18 2,937.38 0.0K
13:10 2,937.15 2,938.09 2,937.07 2,937.88 0.0K
13:15 2,938.06 2,938.43 2,938.06 2,938.32 0.0K
13:20 2,938.40 2,938.64 2,938.11 2,938.19 0.0K
13:25 2,938.11 2,938.35 2,937.70 2,937.70 0.0K
13:30 2,937.64 2,938.19 2,937.36 2,937.36 0.0K
13:35 2,937.41 2,937.46 2,935.22 2,936.81 0.0K
13:40 2,936.60 2,938.45 2,936.58 2,938.45 0.0K
13:45 2,938.48 2,938.48 2,937.54 2,937.54 0.0K
13:50 2,937.44 2,937.54 2,936.45 2,936.52 0.0K
13:55 2,936.68 2,936.76 2,935.95 2,935.95 0.0K
14:00 2,935.92 2,936.34 2,935.82 2,935.92 0.0K
14:05 2,935.92 2,936.45 2,935.72 2,936.34 0.0K
14:10 2,936.34 2,936.45 2,935.64 2,935.92 0.0K
14:15 2,935.95 2,936.55 2,935.30 2,936.45 0.0K
14:20 2,936.58 2,937.44 2,936.58 2,937.28 0.0K
14:25 2,937.36 2,937.85 2,937.25 2,937.59 0.0K
14:30 2,937.85 2,938.22 2,937.44 2,938.22 0.0K
14:35 2,938.14 2,938.32 2,937.83 2,938.01 0.0K
14:40 2,938.09 2,938.48 2,937.96 2,938.06 0.0K
14:45 2,938.06 2,938.51 2,938.04 2,938.51 0.0K
14:50 2,938.58 2,939.18 2,938.58 2,938.84 0.0K
14:55 2,938.74 2,939.29 2,938.69 2,939.29 0.0K
15:00 2,939.34 2,939.34 2,938.79 2,939.08 0.0K
15:05 2,939.00 2,939.34 2,939.00 2,939.24 0.0K
15:10 2,939.21 2,939.42 2,939.08 2,939.31 0.0K
15:15 2,939.21 2,939.31 2,938.84 2,939.26 0.0K
15:20 2,939.31 2,940.20 2,939.26 2,940.15 0.0K
15:25 2,940.17 2,940.44 2,939.81 2,940.33 0.0K
15:30 2,940.25 2,941.11 2,940.10 2,941.11 0.0K
15:35 2,941.19 2,941.19 2,940.75 2,940.83 0.0K
15:40 2,941.03 2,941.48 2,941.03 2,941.48 0.0K
15:45 2,941.56 2,941.56 2,940.49 2,941.19 0.0K
15:50 2,941.19 2,941.71 2,941.03 2,941.71 0.0K
15:55 2,941.63 2,942.39 2,941.63 2,941.66 0.0K
16:00 2,941.77 2,941.77 2,941.77 2,941.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available