3,171.41
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,162.48 | 3,166.84 | 3,162.27 | 3,166.72 | 0.0K |
| 09:35 | 3,166.77 | 3,167.35 | 3,166.28 | 3,167.35 | 0.0K |
| 09:40 | 3,167.13 | 3,168.75 | 3,166.64 | 3,167.37 | 0.0K |
| 09:45 | 3,167.42 | 3,168.97 | 3,166.55 | 3,168.85 | 0.0K |
| 09:50 | 3,168.70 | 3,169.26 | 3,167.73 | 3,168.39 | 0.0K |
| 09:55 | 3,168.14 | 3,169.09 | 3,167.78 | 3,168.94 | 0.0K |
| 10:00 | 3,168.19 | 3,170.42 | 3,167.49 | 3,167.59 | 0.0K |
| 10:05 | 3,167.52 | 3,167.52 | 3,163.98 | 3,164.64 | 0.0K |
| 10:10 | 3,164.64 | 3,165.17 | 3,162.99 | 3,163.67 | 0.0K |
| 10:15 | 3,163.65 | 3,164.01 | 3,162.44 | 3,163.67 | 0.0K |
| 10:20 | 3,163.79 | 3,163.79 | 3,161.78 | 3,161.78 | 0.0K |
| 10:25 | 3,161.74 | 3,161.86 | 3,159.39 | 3,161.86 | 0.0K |
| 10:30 | 3,162.03 | 3,162.03 | 3,160.48 | 3,161.03 | 0.0K |
| 10:35 | 3,160.67 | 3,164.03 | 3,160.38 | 3,164.03 | 0.0K |
| 10:40 | 3,164.06 | 3,165.15 | 3,163.72 | 3,164.73 | 0.0K |
| 10:45 | 3,164.18 | 3,164.59 | 3,161.98 | 3,161.98 | 0.0K |
| 10:50 | 3,161.15 | 3,162.41 | 3,160.57 | 3,162.05 | 0.0K |
| 10:55 | 3,162.15 | 3,163.02 | 3,161.61 | 3,161.61 | 0.0K |
| 11:00 | 3,161.52 | 3,163.14 | 3,161.06 | 3,162.39 | 0.0K |
| 11:05 | 3,162.32 | 3,162.99 | 3,161.78 | 3,162.44 | 0.0K |
| 11:10 | 3,162.29 | 3,162.53 | 3,161.30 | 3,161.32 | 0.0K |
| 11:15 | 3,161.06 | 3,163.81 | 3,160.53 | 3,163.81 | 0.0K |
| 11:20 | 3,163.84 | 3,163.84 | 3,162.63 | 3,162.97 | 0.0K |
| 11:25 | 3,163.16 | 3,165.48 | 3,163.16 | 3,165.48 | 0.0K |
| 11:30 | 3,165.65 | 3,165.82 | 3,164.59 | 3,165.22 | 0.0K |
| 11:35 | 3,165.31 | 3,165.53 | 3,163.40 | 3,163.62 | 0.0K |
| 11:40 | 3,163.77 | 3,164.90 | 3,163.45 | 3,164.76 | 0.0K |
| 11:45 | 3,164.56 | 3,164.90 | 3,163.98 | 3,164.90 | 0.0K |
| 11:50 | 3,165.02 | 3,165.02 | 3,163.38 | 3,164.06 | 0.0K |
| 11:55 | 3,163.81 | 3,164.08 | 3,162.48 | 3,162.73 | 0.0K |
| 12:00 | 3,162.53 | 3,163.09 | 3,162.22 | 3,162.58 | 0.0K |
| 12:05 | 3,162.85 | 3,163.55 | 3,162.73 | 3,163.02 | 0.0K |
| 12:10 | 3,163.02 | 3,163.84 | 3,162.65 | 3,163.84 | 0.0K |
| 12:15 | 3,163.81 | 3,164.69 | 3,163.60 | 3,164.69 | 0.0K |
| 12:20 | 3,164.81 | 3,167.20 | 3,164.81 | 3,167.20 | 0.0K |
| 12:25 | 3,167.42 | 3,167.93 | 3,166.84 | 3,167.47 | 0.0K |
| 12:30 | 3,167.49 | 3,167.78 | 3,166.57 | 3,167.15 | 0.0K |
| 12:35 | 3,167.25 | 3,167.93 | 3,166.84 | 3,167.49 | 0.0K |
| 12:40 | 3,167.59 | 3,168.56 | 3,167.47 | 3,168.53 | 0.0K |
| 12:45 | 3,168.41 | 3,168.58 | 3,167.78 | 3,168.46 | 0.0K |
| 12:50 | 3,168.41 | 3,169.01 | 3,168.34 | 3,168.89 | 0.0K |
| 12:55 | 3,168.87 | 3,170.08 | 3,168.60 | 3,169.96 | 0.0K |
| 13:00 | 3,169.76 | 3,170.05 | 3,169.52 | 3,169.67 | 0.0K |
| 13:05 | 3,169.67 | 3,170.18 | 3,169.64 | 3,170.05 | 0.0K |
| 13:10 | 3,170.10 | 3,170.63 | 3,170.10 | 3,170.51 | 0.0K |
| 13:15 | 3,170.54 | 3,170.63 | 3,170.08 | 3,170.08 | 0.0K |
| 13:20 | 3,170.20 | 3,170.39 | 3,169.79 | 3,170.39 | 0.0K |
| 13:25 | 3,170.59 | 3,170.88 | 3,170.39 | 3,170.68 | 0.0K |
| 13:30 | 3,170.63 | 3,170.76 | 3,170.20 | 3,170.47 | 0.0K |
| 13:35 | 3,170.49 | 3,170.90 | 3,170.18 | 3,170.25 | 0.0K |
| 13:40 | 3,170.25 | 3,170.71 | 3,170.05 | 3,170.49 | 0.0K |
| 13:45 | 3,170.32 | 3,170.32 | 3,169.69 | 3,169.69 | 0.0K |
| 13:50 | 3,169.74 | 3,169.81 | 3,168.92 | 3,168.92 | 0.0K |
| 13:55 | 3,169.11 | 3,169.96 | 3,168.63 | 3,169.96 | 0.0K |
| 14:00 | 3,169.96 | 3,170.47 | 3,169.96 | 3,170.18 | 0.0K |
| 14:05 | 3,170.10 | 3,170.10 | 3,169.01 | 3,169.06 | 0.0K |
| 14:10 | 3,168.87 | 3,169.72 | 3,168.77 | 3,169.72 | 0.0K |
| 14:15 | 3,169.84 | 3,170.49 | 3,169.84 | 3,170.30 | 0.0K |
| 14:20 | 3,170.10 | 3,170.83 | 3,169.89 | 3,170.80 | 0.0K |
| 14:25 | 3,170.97 | 3,171.36 | 3,170.61 | 3,170.83 | 0.0K |
| 14:30 | 3,170.88 | 3,171.12 | 3,170.83 | 3,170.83 | 0.0K |
| 14:35 | 3,170.95 | 3,171.58 | 3,170.95 | 3,171.48 | 0.0K |
| 14:40 | 3,171.43 | 3,171.67 | 3,171.31 | 3,171.31 | 0.0K |
| 14:45 | 3,171.29 | 3,171.43 | 3,170.51 | 3,171.41 | 0.0K |
| 14:50 | 3,171.31 | 3,171.31 | 3,170.85 | 3,171.00 | 0.0K |
| 14:55 | 3,170.97 | 3,171.53 | 3,170.97 | 3,171.34 | 0.0K |
| 15:00 | 3,171.43 | 3,171.55 | 3,170.95 | 3,171.24 | 0.0K |
| 15:05 | 3,171.24 | 3,171.53 | 3,170.66 | 3,170.71 | 0.0K |
| 15:10 | 3,170.61 | 3,170.88 | 3,170.49 | 3,170.61 | 0.0K |
| 15:15 | 3,170.44 | 3,170.93 | 3,170.05 | 3,170.83 | 0.0K |
| 15:20 | 3,170.83 | 3,171.26 | 3,170.63 | 3,171.05 | 0.0K |
| 15:25 | 3,171.02 | 3,171.17 | 3,170.66 | 3,170.71 | 0.0K |
| 15:30 | 3,170.68 | 3,170.68 | 3,170.22 | 3,170.51 | 0.0K |
| 15:35 | 3,170.37 | 3,170.88 | 3,170.32 | 3,170.78 | 0.0K |
| 15:40 | 3,170.88 | 3,171.00 | 3,170.59 | 3,170.63 | 0.0K |
| 15:45 | 3,170.59 | 3,171.09 | 3,170.30 | 3,171.09 | 0.0K |
| 15:50 | 3,171.31 | 3,171.70 | 3,170.10 | 3,171.70 | 0.0K |
| 15:55 | 3,171.58 | 3,171.72 | 3,170.61 | 3,171.63 | 0.0K |
| 16:00 | 3,171.41 | 3,171.41 | 3,171.41 | 3,171.41 | 0.0K |
| 16:55 | 3,171.41 | 3,171.41 | 3,171.41 | 3,171.41 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,162.48 | 3,171.72 | 3,159.39 | 3,171.41 | 0.0M |
| 2025-09-25 | 3,155.97 | 3,162.19 | 3,148.52 | 3,156.99 | 0.0M |
| 2025-09-24 | 3,169.92 | 3,170.09 | 3,159.86 | 3,163.80 | 0.0M |
| 2025-09-23 | 3,173.64 | 3,174.29 | 3,163.56 | 3,166.65 | 0.0M |
| 2025-09-22 | 3,166.21 | 3,173.59 | 3,165.82 | 3,173.10 | 0.0M |
| 2025-09-19 | 3,162.06 | 3,167.52 | 3,162.06 | 3,166.32 | 0.0M |
| 2025-09-18 | 3,158.23 | 3,159.27 | 3,156.88 | 3,159.17 | 0.0M |
| 2025-09-17 | 3,157.84 | 3,157.89 | 3,157.10 | 3,157.42 | 0.0M |
| 2025-09-16 | 3,157.47 | 3,157.47 | 3,156.20 | 3,157.08 | 0.0M |
| 2025-09-13 | 3,154.28 | 3,155.43 | 3,154.18 | 3,154.50 | 0.0M |
| 2025-09-12 | 3,150.85 | 3,153.84 | 3,150.12 | 3,153.64 | 0.0M |
| 2025-09-11 | 3,148.45 | 3,150.09 | 3,145.44 | 3,147.50 | 0.0M |
| 2025-09-10 | 3,141.69 | 3,145.25 | 3,138.80 | 3,144.68 | 0.0M |
| 2025-09-09 | 3,139.64 | 3,142.80 | 3,138.76 | 3,141.53 | 0.0M |
| 2025-09-07 | 3,141.52 | 3,136.10 | 3,136.10 | 3,136.10 | 0.0M |
| 2025-09-06 | 3,141.52 | 3,142.23 | 3,124.34 | 3,136.10 | 0.0M |
| 2025-09-05 | 3,126.92 | 3,136.45 | 3,125.30 | 3,136.25 | 0.0M |
| 2025-09-04 | 3,119.98 | 3,124.84 | 3,115.84 | 3,124.08 | 0.0M |
| 2025-09-03 | 3,100.04 | 3,113.64 | 3,095.36 | 3,113.59 | 0.0M |
| 2025-08-30 | 3,128.68 | 3,129.15 | 3,117.93 | 3,123.14 | 0.0M |
| 2025-08-29 | 3,128.98 | 3,131.65 | 3,123.81 | 3,130.80 | 0.0M |
| 2025-08-28 | 3,120.56 | 3,125.56 | 3,120.56 | 3,124.21 | 0.0M |
| 2025-08-27 | 3,114.17 | 3,122.23 | 3,113.04 | 3,121.62 | 0.0M |
| 2025-08-26 | 3,117.06 | 3,121.77 | 3,115.32 | 3,115.32 | 0.0M |
| 2025-08-23 | 3,095.39 | 3,119.70 | 3,095.39 | 3,118.18 | 0.0M |
| 2025-08-22 | 3,089.64 | 3,097.53 | 3,084.03 | 3,090.10 | 0.0M |
| 2025-08-21 | 3,101.21 | 3,101.21 | 3,082.07 | 3,098.19 | 0.0M |
| 2025-08-20 | 3,110.13 | 3,112.58 | 3,098.76 | 3,102.46 | 0.0M |
| 2025-08-19 | 3,108.50 | 3,111.07 | 3,106.78 | 3,109.89 | 0.0M |
| 2025-08-16 | 3,106.92 | 3,109.64 | 3,105.92 | 3,106.85 | 0.0M |
| 2025-08-15 | 3,106.20 | 3,106.42 | 3,106.17 | 3,106.42 | 0.0M |
| 2025-08-14 | 3,105.73 | 3,105.91 | 3,105.62 | 3,105.89 | 0.0M |
| 2025-08-13 | 3,103.66 | 3,104.98 | 3,101.93 | 3,104.96 | 0.0M |
| 2025-08-12 | 3,100.50 | 3,102.10 | 3,098.47 | 3,099.71 | 0.0M |
| 2025-08-09 | 3,095.36 | 3,099.26 | 3,094.30 | 3,099.04 | 0.0M |
| 2025-08-08 | 3,094.50 | 3,095.61 | 3,083.83 | 3,090.62 | 0.0M |
| 2025-08-07 | 3,080.15 | 3,090.74 | 3,079.46 | 3,089.83 | 0.0M |
| 2025-08-06 | 3,084.00 | 3,086.15 | 3,074.10 | 3,078.30 | 0.0M |
| 2025-08-05 | 3,071.41 | 3,082.96 | 3,071.23 | 3,082.87 | 0.0M |
| 2025-08-02 | 3,063.78 | 3,063.97 | 3,043.82 | 3,053.65 | 0.0M |
| 2025-08-01 | 3,089.59 | 3,090.65 | 3,076.94 | 3,079.95 | 0.0M |
| 2025-07-31 | 3,083.68 | 3,086.75 | 3,076.69 | 3,083.17 | 0.0M |
| 2025-07-30 | 3,088.16 | 3,088.23 | 3,081.24 | 3,082.75 | 0.0M |
| 2025-07-29 | 3,085.34 | 3,085.91 | 3,082.67 | 3,085.22 | 0.0M |
| 2025-07-26 | 3,079.17 | 3,082.60 | 3,078.87 | 3,082.35 | 0.0M |
| 2025-07-25 | 3,077.93 | 3,079.54 | 3,076.55 | 3,077.66 | 0.0M |
| 2025-07-24 | 3,068.85 | 3,075.47 | 3,066.72 | 3,075.47 | 0.0M |
| 2025-07-23 | 3,061.98 | 3,065.17 | 3,056.08 | 3,063.66 | 0.0M |
| 2025-07-22 | 3,062.11 | 3,067.47 | 3,061.17 | 3,062.08 | 0.0M |
| 2025-07-19 | 3,058.03 | 3,058.06 | 3,053.96 | 3,057.00 | 0.0M |
| 2025-07-18 | 3,057.47 | 3,057.49 | 3,057.46 | 3,057.47 | 0.0M |
| 2025-07-17 | 3,056.98 | 3,057.04 | 3,055.98 | 3,057.04 | 0.0M |
| 2025-07-16 | 3,056.62 | 3,056.64 | 3,056.46 | 3,056.48 | 0.0M |
| 2025-07-15 | 3,055.88 | 3,056.17 | 3,055.88 | 3,056.12 | 0.0M |
| 2025-07-12 | 3,054.16 | 3,054.75 | 3,053.96 | 3,054.63 | 0.0M |
| 2025-07-11 | 3,053.93 | 3,054.16 | 3,053.71 | 3,054.16 | 0.0M |
| 2025-07-10 | 3,053.20 | 3,053.54 | 3,052.66 | 3,053.48 | 0.0M |
| 2025-07-09 | 3,051.29 | 3,052.12 | 3,051.17 | 3,051.83 | 0.0M |
| 2025-07-08 | 3,050.03 | 3,050.21 | 3,047.80 | 3,049.98 | 0.0M |
| 2025-07-04 | 3,048.22 | 3,048.60 | 3,047.66 | 3,048.45 | 0.0M |
| 2025-07-03 | 3,044.11 | 3,046.52 | 3,043.75 | 3,046.42 | 0.0M |
| 2025-07-02 | 3,042.98 | 3,045.01 | 3,042.44 | 3,044.31 | 0.0M |
| 2025-07-01 | 3,042.75 | 3,044.05 | 3,041.54 | 3,043.44 | 0.0M |
| 2025-06-28 | 3,038.35 | 3,040.35 | 3,035.48 | 3,039.81 | 0.0M |
| 2025-06-27 | 3,033.22 | 3,036.60 | 3,032.50 | 3,036.42 | 0.0M |
| 2025-06-26 | 3,030.26 | 3,030.88 | 3,027.29 | 3,030.24 | 0.0M |
| 2025-06-25 | 3,023.11 | 3,028.75 | 3,022.39 | 3,027.41 | 0.0M |
| 2025-06-24 | 3,000.68 | 3,014.16 | 2,992.73 | 3,013.44 | 0.0M |
| 2025-06-21 | 2,997.74 | 3,000.10 | 2,992.54 | 2,996.77 | 0.0M |
| 2025-06-19 | 2,991.88 | 2,997.00 | 2,991.24 | 2,995.78 | 0.0M |
| 2025-06-18 | 2,993.32 | 2,994.74 | 2,987.06 | 2,988.68 | 0.0M |
| 2025-06-17 | 2,992.68 | 2,995.17 | 2,992.68 | 2,994.56 | 0.0M |
| 2025-06-14 | 2,984.86 | 2,989.07 | 2,978.07 | 2,981.47 | 0.0M |
| 2025-06-13 | 2,986.97 | 2,990.29 | 2,985.80 | 2,990.21 | 0.0M |
| 2025-06-12 | 2,990.51 | 2,991.38 | 2,984.48 | 2,987.37 | 0.0M |
| 2025-06-11 | 2,985.57 | 2,988.84 | 2,983.64 | 2,988.69 | 0.0M |
| 2025-06-10 | 2,982.62 | 2,985.74 | 2,981.03 | 2,983.76 | 0.0M |
| 2025-06-07 | 2,978.13 | 2,981.53 | 2,975.97 | 2,980.06 | 0.0M |
| 2025-06-06 | 2,974.17 | 2,976.58 | 2,961.44 | 2,965.34 | 0.0M |
| 2025-06-05 | 2,971.38 | 2,973.08 | 2,968.00 | 2,970.49 | 0.0M |
| 2025-06-04 | 2,962.14 | 2,969.73 | 2,959.48 | 2,969.14 | 0.0M |
| 2025-06-03 | 2,949.61 | 2,959.91 | 2,940.10 | 2,959.91 | 0.0M |
| 2025-05-31 | 2,944.23 | 2,952.35 | 2,930.59 | 2,948.97 | 0.0M |
| 2025-05-30 | 2,953.08 | 2,953.11 | 2,936.32 | 2,949.15 | 0.0M |
| 2025-05-29 | 2,951.36 | 2,953.49 | 2,940.63 | 2,942.50 | 0.0M |
| 2025-05-28 | 2,934.46 | 2,949.55 | 2,929.11 | 2,949.55 | 0.0M |
| 2025-05-24 | 2,894.79 | 2,916.43 | 2,894.79 | 2,907.90 | 0.0M |
| 2025-05-23 | 2,919.09 | 2,931.46 | 2,914.75 | 2,921.65 | 0.0M |
| 2025-05-22 | 2,937.07 | 2,945.64 | 2,915.61 | 2,919.64 | 0.0M |
| 2025-05-21 | 2,946.25 | 2,947.77 | 2,937.65 | 2,945.64 | 0.0M |
| 2025-05-20 | 2,934.05 | 2,948.32 | 2,933.28 | 2,947.92 | 0.0M |
| 2025-05-17 | 2,940.61 | 2,946.24 | 2,940.46 | 2,946.14 | 0.0M |
| 2025-05-16 | 2,940.44 | 2,940.45 | 2,940.42 | 2,940.44 | 0.0M |
| 2025-05-15 | 2,940.01 | 2,940.07 | 2,940.00 | 2,940.05 | 0.0M |
| 2025-05-14 | 2,939.64 | 2,939.68 | 2,939.58 | 2,939.59 | 0.0M |
| 2025-05-13 | 2,939.12 | 2,939.32 | 2,939.07 | 2,939.32 | 0.0M |
| 2025-05-10 | 2,936.79 | 2,937.39 | 2,936.58 | 2,937.29 | 0.0M |
| 2025-05-09 | 2,935.12 | 2,936.55 | 2,934.67 | 2,936.04 | 0.0M |
| 2025-05-08 | 2,931.67 | 2,934.27 | 2,929.97 | 2,933.82 | 0.0M |
| 2025-05-07 | 2,930.71 | 2,932.89 | 2,930.26 | 2,931.44 | 0.0M |
| 2025-05-06 | 2,930.53 | 2,933.24 | 2,930.34 | 2,932.40 | 0.0M |
| 2025-05-03 | 2,928.94 | 2,930.89 | 2,927.99 | 2,930.08 | 0.0M |
| 2025-05-02 | 2,924.12 | 2,926.72 | 2,922.56 | 2,924.15 | 0.0M |
| 2025-05-01 | 2,908.45 | 2,920.96 | 2,900.43 | 2,920.96 | 0.0M |
| 2025-04-30 | 2,911.70 | 2,919.94 | 2,911.70 | 2,918.83 | 0.0M |
| 2025-04-29 | 2,914.21 | 2,915.63 | 2,904.29 | 2,913.57 | 0.0M |
| 2025-04-26 | 2,901.92 | 2,909.96 | 2,897.76 | 2,909.40 | 0.0M |
| 2025-04-25 | 2,884.65 | 2,901.38 | 2,883.28 | 2,900.20 | 0.0M |
| 2025-04-24 | 2,889.14 | 2,897.21 | 2,872.99 | 2,880.00 | 0.0M |
| 2025-04-23 | 2,836.31 | 2,862.34 | 2,836.31 | 2,857.32 | 0.0M |
| 2025-04-22 | 2,840.75 | 2,840.75 | 2,794.02 | 2,815.30 | 0.0M |
| 2025-04-18 | 2,849.34 | 2,862.10 | 2,847.94 | 2,851.12 | 0.0M |
| 2025-04-17 | 2,873.01 | 2,885.46 | 2,807.63 | 2,836.32 | 0.0M |
| 2025-04-16 | 2,911.02 | 2,929.94 | 2,897.25 | 2,902.31 | 0.0M |
| 2025-04-15 | 2,926.90 | 2,931.04 | 2,881.57 | 2,906.41 | 0.0M |
| 2025-04-12 | 2,823.03 | 2,885.85 | 2,803.94 | 2,875.83 | 0.0M |
| 2025-04-11 | 2,869.24 | 2,870.87 | 2,747.35 | 2,826.79 | 0.0M |
| 2025-04-10 | 2,667.72 | 2,928.24 | 2,660.67 | 2,914.98 | 0.0M |
| 2025-04-09 | 2,812.23 | 2,829.06 | 2,639.16 | 2,679.11 | 0.0M |
| 2025-04-08 | 2,634.05 | 2,858.89 | 2,599.64 | 2,720.04 | 0.0M |
| 2025-04-05 | 2,827.64 | 2,830.62 | 2,722.04 | 2,725.78 | 0.0M |
| 2025-04-04 | 2,929.89 | 2,934.09 | 2,887.04 | 2,889.73 | 0.0M |
| 2025-04-03 | 2,957.47 | 2,991.10 | 2,957.20 | 2,984.67 | 0.0M |
| 2025-04-02 | 2,962.84 | 2,979.77 | 2,952.60 | 2,975.28 | 0.0M |
| 2025-04-01 | 2,939.01 | 2,973.02 | 2,927.64 | 2,969.26 | 0.0M |
| 2025-03-29 | 2,983.84 | 2,985.50 | 2,953.81 | 2,957.33 | 0.0M |
| 2025-03-28 | 2,987.14 | 2,994.69 | 2,981.46 | 2,987.43 | 0.0M |
| 2025-03-27 | 3,000.92 | 3,002.24 | 2,985.41 | 2,989.77 | 0.0M |
| 2025-03-26 | 3,000.06 | 3,001.05 | 2,997.56 | 3,000.73 | 0.0M |
| 2025-03-25 | 2,987.76 | 2,998.14 | 2,987.76 | 2,996.66 | 0.0M |
| 2025-03-22 | 2,960.62 | 2,975.65 | 2,959.68 | 2,974.28 | 0.0M |
| 2025-03-21 | 2,970.87 | 3,010.72 | 2,969.66 | 2,985.13 | 0.0M |
| 2025-03-20 | 2,969.57 | 3,012.45 | 2,965.14 | 2,992.13 | 0.0M |
| 2025-03-19 | 2,977.13 | 2,981.42 | 2,950.62 | 2,960.50 | 0.0M |
| 2025-03-18 | 2,967.79 | 3,006.50 | 2,967.79 | 2,992.56 | 0.0M |
| 2025-03-15 | 2,935.01 | 2,974.65 | 2,932.67 | 2,969.09 | 0.0M |
| 2025-03-14 | 2,943.25 | 2,950.13 | 2,901.43 | 2,910.55 | 0.0M |
| 2025-03-13 | 2,965.88 | 2,971.57 | 2,922.80 | 2,949.73 | 0.0M |
| 2025-03-12 | 2,954.44 | 2,970.14 | 2,914.17 | 2,935.73 | 0.0M |
| 2025-03-11 | 2,998.76 | 3,004.74 | 2,932.87 | 2,959.60 | 0.0M |
| 2025-03-08 | 3,016.10 | 3,104.06 | 2,984.69 | 3,037.97 | 0.0M |
| 2025-03-07 | 3,034.96 | 3,057.44 | 3,007.50 | 3,021.47 | 0.0M |
| 2025-03-06 | 3,043.84 | 3,081.20 | 3,023.02 | 3,072.82 | 0.0M |
| 2025-03-05 | 3,053.55 | 3,082.70 | 3,018.48 | 3,041.88 | 0.0M |
| 2025-03-04 | 3,125.75 | 3,131.07 | 3,055.78 | 3,075.29 | 0.0M |
| 2025-03-01 | 3,078.82 | 3,138.17 | 3,067.12 | 3,117.24 | 0.0M |
| 2025-02-28 | 3,128.67 | 3,131.20 | 3,077.89 | 3,079.37 | 0.0M |
| 2025-02-27 | 3,119.76 | 3,136.07 | 3,107.19 | 3,117.42 | 0.0M |
| 2025-02-26 | 3,126.58 | 3,129.08 | 3,097.25 | 3,116.41 | 0.0M |
| 2025-02-25 | 3,142.78 | 3,145.28 | 3,122.01 | 3,126.68 | 0.0M |
| 2025-02-22 | 3,154.64 | 3,155.67 | 3,132.01 | 3,134.48 | 0.0M |
| 2025-02-21 | 3,153.99 | 3,154.14 | 3,152.98 | 3,154.14 | 0.0M |
| 2025-02-20 | 3,152.87 | 3,153.61 | 3,152.83 | 3,153.55 | 0.0M |
| 2025-02-19 | 3,151.77 | 3,152.78 | 3,151.19 | 3,152.78 | 0.0M |
| 2025-02-15 | 3,148.41 | 3,149.64 | 3,148.17 | 3,149.35 | 0.0M |
| 2025-02-14 | 3,141.23 | 3,147.39 | 3,139.08 | 3,147.23 | 0.0M |
| 2025-02-13 | 3,128.75 | 3,139.95 | 3,128.25 | 3,138.85 | 0.0M |
| 2025-02-12 | 3,135.33 | 3,140.12 | 3,134.94 | 3,139.67 | 0.0M |
| 2025-02-11 | 3,134.16 | 3,138.44 | 3,132.29 | 3,137.63 | 0.0M |
| 2025-02-08 | 3,136.83 | 3,138.80 | 3,123.16 | 3,125.76 | 0.0M |
| 2025-02-07 | 3,131.63 | 3,134.55 | 3,127.51 | 3,133.79 | 0.0M |
| 2025-02-06 | 3,119.86 | 3,128.48 | 3,114.79 | 3,128.48 | 0.0M |
| 2025-02-05 | 3,108.72 | 3,121.68 | 3,108.72 | 3,120.82 | 0.0M |
| 2025-02-04 | 3,095.01 | 3,113.28 | 3,084.96 | 3,106.91 | 0.0M |
| 2025-02-01 | 3,127.86 | 3,131.25 | 3,114.19 | 3,116.43 | 0.0M |
| 2025-01-31 | 3,121.22 | 3,125.92 | 3,115.04 | 3,122.80 | 0.0M |
| 2025-01-30 | 3,117.07 | 3,118.28 | 3,107.74 | 3,114.07 | 0.0M |
| 2025-01-29 | 3,108.67 | 3,119.76 | 3,100.57 | 3,118.42 | 0.0M |
| 2025-01-28 | 3,096.42 | 3,107.23 | 3,096.42 | 3,105.54 | 0.0M |
| 2025-01-25 | 3,125.21 | 3,126.07 | 3,121.39 | 3,123.26 | 0.0M |
| 2025-01-24 | 3,119.27 | 3,124.40 | 3,119.06 | 3,124.40 | 0.0M |
| 2025-01-23 | 3,117.15 | 3,121.25 | 3,117.15 | 3,119.38 | 0.0M |
| 2025-01-22 | 3,106.12 | 3,113.08 | 3,102.38 | 3,112.98 | 0.0M |
| 2025-01-18 | 3,098.78 | 3,100.78 | 3,096.52 | 3,096.94 | 0.0M |
| 2025-01-17 | 3,096.38 | 3,098.13 | 3,094.36 | 3,097.58 | 0.0M |
| 2025-01-16 | 3,086.45 | 3,095.53 | 3,084.80 | 3,094.40 | 0.0M |
| 2025-01-15 | 3,062.95 | 3,067.07 | 3,042.32 | 3,059.01 | 0.0M |
| 2025-01-14 | 3,030.02 | 3,055.01 | 3,028.00 | 3,054.48 | 0.0M |
| 2025-01-11 | 3,061.66 | 3,063.70 | 3,039.35 | 3,047.98 | 0.0M |
| 2025-01-09 | 3,065.64 | 3,074.49 | 3,058.85 | 3,072.49 | 0.0M |
| 2025-01-08 | 3,085.21 | 3,085.26 | 3,062.48 | 3,068.88 | 0.0M |
| 2025-01-07 | 3,081.78 | 3,086.53 | 3,078.69 | 3,081.70 | 0.0M |
| 2025-01-04 | 3,060.77 | 3,073.82 | 3,057.81 | 3,073.21 | 0.0M |
| 2025-01-03 | 3,064.72 | 3,067.82 | 3,037.61 | 3,051.55 | 0.0M |
| 2025-01-01 | 3,063.65 | 3,064.64 | 3,050.26 | 3,055.40 | 0.0M |