CBOE S&P 500 Putwrite

PUT
🏛️ usa →
3,187.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,946.25 2,946.25 2,945.48 2,945.48 0.0K
09:35 2,945.53 2,945.97 2,944.93 2,945.76 0.0K
09:40 2,945.84 2,946.02 2,944.55 2,944.75 0.0K
09:45 2,944.88 2,945.23 2,943.00 2,943.10 0.0K
09:50 2,943.30 2,945.71 2,942.82 2,945.33 0.0K
09:55 2,945.23 2,945.43 2,943.79 2,944.47 0.0K
10:00 2,944.22 2,944.90 2,943.86 2,944.70 0.0K
10:05 2,944.70 2,945.21 2,943.53 2,943.53 0.0K
10:10 2,943.15 2,943.84 2,942.97 2,943.61 0.0K
10:15 2,943.89 2,944.65 2,943.40 2,944.29 0.0K
10:20 2,944.19 2,945.26 2,944.14 2,944.14 0.0K
10:25 2,943.99 2,944.90 2,943.46 2,943.79 0.0K
10:30 2,943.99 2,944.39 2,943.33 2,943.89 0.0K
10:35 2,944.19 2,945.99 2,944.04 2,945.99 0.0K
10:40 2,945.99 2,946.50 2,945.99 2,946.50 0.0K
10:45 2,946.52 2,946.60 2,945.99 2,946.47 0.0K
10:50 2,946.42 2,946.42 2,945.64 2,946.02 0.0K
10:55 2,945.89 2,946.04 2,944.37 2,944.44 0.0K
11:00 2,944.27 2,944.70 2,943.40 2,944.37 0.0K
11:05 2,944.34 2,944.62 2,943.86 2,944.50 0.0K
11:10 2,944.52 2,945.28 2,944.50 2,944.95 0.0K
11:15 2,945.08 2,945.92 2,945.05 2,945.66 0.0K
11:20 2,945.74 2,945.94 2,945.15 2,945.18 0.0K
11:25 2,945.00 2,945.76 2,944.82 2,945.71 0.0K
11:30 2,945.79 2,945.94 2,945.05 2,945.33 0.0K
11:35 2,945.46 2,945.48 2,945.08 2,945.46 0.0K
11:40 2,945.28 2,945.31 2,944.42 2,944.42 0.0K
11:45 2,944.24 2,944.95 2,943.94 2,944.93 0.0K
11:50 2,944.95 2,945.18 2,944.75 2,944.95 0.0K
11:55 2,944.90 2,946.17 2,944.90 2,945.76 0.0K
12:00 2,945.81 2,946.17 2,945.33 2,945.43 0.0K
12:05 2,945.46 2,945.51 2,944.52 2,944.65 0.0K
12:10 2,944.70 2,944.75 2,943.73 2,944.75 0.0K
12:15 2,944.47 2,944.65 2,944.11 2,944.50 0.0K
12:20 2,944.50 2,945.18 2,944.37 2,944.37 0.0K
12:25 2,944.27 2,945.38 2,943.94 2,945.13 0.0K
12:30 2,944.98 2,945.43 2,944.98 2,945.23 0.0K
12:35 2,945.21 2,946.30 2,945.21 2,946.19 0.0K
12:40 2,946.25 2,946.70 2,946.09 2,946.70 0.0K
12:45 2,946.70 2,946.88 2,946.45 2,946.47 0.0K
12:50 2,946.57 2,946.85 2,946.37 2,946.50 0.0K
12:55 2,946.80 2,947.13 2,946.80 2,946.83 0.0K
13:00 2,946.80 2,947.56 2,946.80 2,947.54 0.0K
13:05 2,947.54 2,947.72 2,947.49 2,947.69 0.0K
13:10 2,947.67 2,947.77 2,947.28 2,947.74 0.0K
13:15 2,947.74 2,947.74 2,947.08 2,947.08 0.0K
13:20 2,947.21 2,947.21 2,946.37 2,946.60 0.0K
13:25 2,946.55 2,947.21 2,946.55 2,946.85 0.0K
13:30 2,946.75 2,946.90 2,945.28 2,945.33 0.0K
13:35 2,945.51 2,945.79 2,945.26 2,945.56 0.0K
13:40 2,945.48 2,946.07 2,945.33 2,945.69 0.0K
13:45 2,945.69 2,945.76 2,945.36 2,945.36 0.0K
13:50 2,945.03 2,945.51 2,944.57 2,945.51 0.0K
13:55 2,945.71 2,945.89 2,945.23 2,945.81 0.0K
14:00 2,945.76 2,945.97 2,945.31 2,945.97 0.0K
14:05 2,945.81 2,946.07 2,945.64 2,945.64 0.0K
14:10 2,945.61 2,946.04 2,945.61 2,945.81 0.0K
14:15 2,945.81 2,945.94 2,944.39 2,944.70 0.0K
14:20 2,944.82 2,944.82 2,941.71 2,943.15 0.0K
14:25 2,943.13 2,943.84 2,940.18 2,940.69 0.0K
14:30 2,940.51 2,941.15 2,940.11 2,941.12 0.0K
14:35 2,941.15 2,942.64 2,941.15 2,942.64 0.0K
14:40 2,942.39 2,942.39 2,940.46 2,940.82 0.0K
14:45 2,941.27 2,941.73 2,940.77 2,941.17 0.0K
14:50 2,941.25 2,941.88 2,941.00 2,941.17 0.0K
14:55 2,941.22 2,941.63 2,941.02 2,941.02 0.0K
15:00 2,941.07 2,941.07 2,937.65 2,938.05 0.0K
15:05 2,938.05 2,940.54 2,938.05 2,940.54 0.0K
15:10 2,940.49 2,941.33 2,940.06 2,941.05 0.0K
15:15 2,941.20 2,942.06 2,940.82 2,942.06 0.0K
15:20 2,941.78 2,942.31 2,941.78 2,942.09 0.0K
15:25 2,942.09 2,942.77 2,941.88 2,942.04 0.0K
15:30 2,942.09 2,943.81 2,942.09 2,943.71 0.0K
15:35 2,943.81 2,944.34 2,943.35 2,943.86 0.0K
15:40 2,944.06 2,944.22 2,942.90 2,942.90 0.0K
15:45 2,943.10 2,943.84 2,942.69 2,942.97 0.0K
15:50 2,942.92 2,945.13 2,942.90 2,944.82 0.0K
15:55 2,944.60 2,945.76 2,944.14 2,945.76 0.0K
16:00 2,945.64 2,945.64 2,945.64 2,945.64 0.0K
16:55 2,945.64 2,945.64 2,945.64 2,945.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available