CBOE S&P 500 Putwrite

PUT
🏛️ usa →
3,187.18
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,934.46 2,934.51 2,930.56 2,930.56 0.0K
09:35 2,931.04 2,931.45 2,929.11 2,931.39 0.0K
09:40 2,931.93 2,932.84 2,931.67 2,932.84 0.0K
09:45 2,932.92 2,934.54 2,932.92 2,933.73 0.0K
09:50 2,934.01 2,934.97 2,932.89 2,934.41 0.0K
09:55 2,934.79 2,935.60 2,934.79 2,935.48 0.0K
10:00 2,935.22 2,938.12 2,935.22 2,937.94 0.0K
10:05 2,937.81 2,939.13 2,937.81 2,939.13 0.0K
10:10 2,939.05 2,940.09 2,938.77 2,939.48 0.0K
10:15 2,939.16 2,940.80 2,939.16 2,940.80 0.0K
10:20 2,941.08 2,941.69 2,940.96 2,941.18 0.0K
10:25 2,941.34 2,942.02 2,940.96 2,940.96 0.0K
10:30 2,941.11 2,941.92 2,941.11 2,941.92 0.0K
10:35 2,941.69 2,941.69 2,940.63 2,941.36 0.0K
10:40 2,941.67 2,942.02 2,941.26 2,941.67 0.0K
10:45 2,941.79 2,942.98 2,941.77 2,942.33 0.0K
10:50 2,942.12 2,942.73 2,942.10 2,942.22 0.0K
10:55 2,942.25 2,942.45 2,941.39 2,941.39 0.0K
11:00 2,941.49 2,942.15 2,941.41 2,941.87 0.0K
11:05 2,941.97 2,941.97 2,941.21 2,941.54 0.0K
11:10 2,941.41 2,942.02 2,941.39 2,941.82 0.0K
11:15 2,942.12 2,942.65 2,942.05 2,942.58 0.0K
11:20 2,942.50 2,942.58 2,941.59 2,942.48 0.0K
11:25 2,942.58 2,943.90 2,942.58 2,943.44 0.0K
11:30 2,943.34 2,943.57 2,943.04 2,943.52 0.0K
11:35 2,943.49 2,943.75 2,943.21 2,943.39 0.0K
11:40 2,943.49 2,943.87 2,942.93 2,943.75 0.0K
11:45 2,943.75 2,943.90 2,943.44 2,943.67 0.0K
11:50 2,943.57 2,944.10 2,943.31 2,944.10 0.0K
11:55 2,944.02 2,944.10 2,943.44 2,943.92 0.0K
12:00 2,943.90 2,945.04 2,943.82 2,944.81 0.0K
12:05 2,945.01 2,945.09 2,944.40 2,944.76 0.0K
12:10 2,944.79 2,945.09 2,944.79 2,944.89 0.0K
12:15 2,944.89 2,944.96 2,944.56 2,944.66 0.0K
12:20 2,944.56 2,945.27 2,944.56 2,945.11 0.0K
12:25 2,945.29 2,945.37 2,944.73 2,944.86 0.0K
12:30 2,944.79 2,945.39 2,944.79 2,944.99 0.0K
12:35 2,945.11 2,947.12 2,945.11 2,947.12 0.0K
12:40 2,947.12 2,947.40 2,946.74 2,946.92 0.0K
12:45 2,946.84 2,947.07 2,945.93 2,945.93 0.0K
12:50 2,946.21 2,946.79 2,946.13 2,946.33 0.0K
12:55 2,946.46 2,946.56 2,945.98 2,946.13 0.0K
13:00 2,946.08 2,946.94 2,946.08 2,946.69 0.0K
13:05 2,946.79 2,946.92 2,946.56 2,946.56 0.0K
13:10 2,946.56 2,946.66 2,946.18 2,946.46 0.0K
13:15 2,946.43 2,946.99 2,946.38 2,946.99 0.0K
13:20 2,946.92 2,947.30 2,946.86 2,947.09 0.0K
13:25 2,947.17 2,947.19 2,946.56 2,946.81 0.0K
13:30 2,946.79 2,946.84 2,946.43 2,946.84 0.0K
13:35 2,946.79 2,946.99 2,946.56 2,946.79 0.0K
13:40 2,946.81 2,947.25 2,946.69 2,947.22 0.0K
13:45 2,947.17 2,947.83 2,947.14 2,947.70 0.0K
13:50 2,947.80 2,948.11 2,947.70 2,947.96 0.0K
13:55 2,947.96 2,948.74 2,947.96 2,948.56 0.0K
14:00 2,948.59 2,949.20 2,948.23 2,948.23 0.0K
14:05 2,948.13 2,948.59 2,948.13 2,948.36 0.0K
14:10 2,948.28 2,948.79 2,948.18 2,948.74 0.0K
14:15 2,948.77 2,948.82 2,948.06 2,948.26 0.0K
14:20 2,948.11 2,948.16 2,947.65 2,948.16 0.0K
14:25 2,948.13 2,948.44 2,947.83 2,947.85 0.0K
14:30 2,947.83 2,948.21 2,947.83 2,948.13 0.0K
14:35 2,948.21 2,948.41 2,947.96 2,948.31 0.0K
14:40 2,948.21 2,948.21 2,947.57 2,947.65 0.0K
14:45 2,947.88 2,948.28 2,947.88 2,947.98 0.0K
14:50 2,948.01 2,948.18 2,947.75 2,948.08 0.0K
14:55 2,948.11 2,948.11 2,947.63 2,947.63 0.0K
15:00 2,947.60 2,947.90 2,947.12 2,947.80 0.0K
15:05 2,947.78 2,948.41 2,947.70 2,948.01 0.0K
15:10 2,948.03 2,948.03 2,947.25 2,947.45 0.0K
15:15 2,947.45 2,947.60 2,947.14 2,947.60 0.0K
15:20 2,947.60 2,947.85 2,947.25 2,947.60 0.0K
15:25 2,947.73 2,947.73 2,947.30 2,947.35 0.0K
15:30 2,947.25 2,947.25 2,946.53 2,947.19 0.0K
15:35 2,947.45 2,947.45 2,946.79 2,947.35 0.0K
15:40 2,947.40 2,947.85 2,947.09 2,947.60 0.0K
15:45 2,947.50 2,947.50 2,946.64 2,946.64 0.0K
15:50 2,946.61 2,947.85 2,946.61 2,947.85 0.0K
15:55 2,947.57 2,948.84 2,947.55 2,948.84 0.0K
16:00 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
16:55 2,949.55 2,949.55 2,949.55 2,949.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available