Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CBOE S&P 500 30% -5% to -35% Buffer Protect Januar
SPRS01
🏛️
usa
→
3,231.90
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-25
2025-04-24
2025-04-23
2025-04-22
2025-04-21
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,208.75
2025-09-12
Historical Low
1,591.75
2016-02-12
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
56.6%
Start: 2015-01-03
Fall Proportion
42.6%
Total2701Trading Days
Daily Change Extremes
Max Daily Gain
+4.10%
2020-03-12
Max Daily Loss
-5.77%
2020-03-13
Monthly Change Extremes
Max Monthly Gain
+5.92%
2023-11
Max Monthly Loss
-7.73%
2018-12
Related Stocks
DJ Oil Equipment Services & Distribution
DJUSOQ
472.1600
DJ Semiconductors
DJUSSC
27301.5000
DJ Health Care
DJUSHC
1539.9700
S&P Midcap 400 Value
MUV
1050.0700
CBOE VIX Apr Futures 4pm EST Mark
UZJ
21.5000
DJ Delivery Services
DJUSAF
1041.0000
MS HI-Tech 35 Settlement Value
MVH
7080.0800
ARCA Computer Hardware
HWI
3566.1600
PHLX Semiconductor
SOX
6634.8000
NYSE Financials
NYK
13758.2000
Hot Stocks
AMEX TRIN
STI.A
0.3300
Cboe 1-Day Volatility
VIX1D
10.7100
CBOE 1-Month Implied Correlation
COR1M
9.4100
SPX Near Term VXST
VSTN
14.5400
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.5700
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.8300
Implied Correlation
COR3M
14.4300
S&P 500 9-Day Volatility
VIX9D
14.9900
Nations TailDex
TDEX
15.6900
CBOE 3-Month 70 Delta Implied Correlation
COR70D
21.8800