Cboe Vest 10 Year Interest Rate Hedge ETF

RYSE
🏛️ usa →
23.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:59 23.02 23.02 23.02 23.02 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 23.02 23.02 23.02 23.02 0.0M
2025-09-25 22.91 22.91 22.91 22.91 0.0M
2025-09-24 22.74 22.80 22.74 22.80 0.0M
2025-09-23 22.66 22.66 22.66 22.66 0.0M
2025-09-22 22.79 22.79 22.79 22.79 0.0M
2025-09-19 22.69 22.69 22.69 22.69 0.0M
2025-09-18 22.64 22.64 22.64 22.64 0.0M
2025-09-17 22.21 22.38 22.21 22.38 0.0M
2025-09-16 22.29 22.29 22.22 22.22 0.0M
2025-09-15 22.24 22.24 22.24 22.24 0.0M
2025-09-12 22.35 22.35 22.34 22.34 0.0M
2025-09-11 22.16 22.16 22.16 22.16 0.0M
2025-09-10 22.22 22.24 22.22 22.24 0.0M
2025-09-09 22.39 22.39 22.39 22.39 0.0M
2025-09-08 22.31 22.31 22.28 22.28 0.0M
2025-09-05 22.47 22.47 22.47 22.47 0.0M
2025-09-04 22.79 22.79 22.79 22.79 0.0M
2025-09-03 23.01 23.01 23.01 23.01 0.0M
2025-09-02 23.18 23.21 23.18 23.21 0.0M
2025-08-29 22.99 22.99 22.99 22.99 0.0M
2025-08-28 22.97 22.97 22.97 22.97 0.0M
2025-08-27 23.11 23.11 23.11 23.11 0.0M
2025-08-26 23.17 23.17 23.17 23.17 0.0M
2025-08-25 23.32 23.32 23.32 23.32 0.0M
2025-08-22 23.24 23.24 23.22 23.22 0.0M
2025-08-21 23.52 23.52 23.52 23.52 0.0M
2025-08-20 23.35 23.35 23.35 23.35 0.0M
2025-08-19 23.40 23.40 23.40 23.40 0.0M
2025-08-18 23.55 23.55 23.55 23.55 0.0M
2025-08-15 23.38 23.47 23.38 23.47 0.0M
2025-08-14 23.32 23.32 23.32 23.32 0.0M
2025-08-13 23.07 23.10 23.07 23.10 0.0M
2025-08-12 23.31 23.31 23.31 23.31 0.0M
2025-08-11 23.26 23.26 23.26 23.26 0.0M
2025-08-08 23.28 23.28 23.28 23.28 0.0M
2025-08-07 23.09 23.09 23.09 23.09 0.0M
2025-08-06 23.05 23.05 23.05 23.05 0.0M
2025-08-05 22.99 22.99 22.92 22.93 0.0M
2025-08-04 22.93 22.93 22.93 22.93 0.0M
2025-08-01 23.02 23.02 23.02 23.02 0.0M
2025-07-31 23.56 23.56 23.56 23.56 0.0M
2025-07-30 23.59 23.59 23.59 23.59 0.0M
2025-07-29 23.44 23.44 23.44 23.44 0.0M
2025-07-28 23.76 23.76 23.76 23.76 0.0M
2025-07-25 23.72 23.72 23.64 23.64 0.0M
2025-07-24 23.75 23.75 23.75 23.75 0.0M
2025-07-23 23.64 23.64 23.64 23.64 0.0M
2025-07-22 23.44 23.44 23.44 23.44 0.0M
2025-07-21 23.56 23.56 23.56 23.56 0.0M
2025-07-18 23.74 23.74 23.70 23.72 0.0M
2025-07-17 23.81 23.81 23.79 23.80 0.0M
2025-07-16 23.80 23.83 23.76 23.76 0.0M
2025-07-15 23.87 23.87 23.87 23.87 0.0M
2025-07-14 23.67 23.67 23.65 23.65 0.0M
2025-07-11 23.62 23.62 23.62 23.62 0.0M
2025-07-10 23.36 23.36 23.36 23.36 0.0M
2025-07-09 23.35 23.35 23.35 23.35 0.0M
2025-07-08 23.57 23.57 23.57 23.57 0.0M
2025-07-07 23.46 23.46 23.44 23.44 0.0M
2025-07-03 23.33 23.33 23.33 23.33 0.0M
2025-07-02 23.15 23.15 23.15 23.15 0.0M
2025-07-01 23.19 23.19 23.19 23.19 0.0M
2025-06-30 22.84 22.84 22.84 22.84 0.0M
2025-06-27 23.12 23.17 23.12 23.17 0.0M
2025-06-26 22.98 22.98 22.98 22.98 0.0M
2025-06-25 23.18 23.18 23.18 23.18 0.0M
2025-06-24 23.53 23.53 23.19 23.19 0.0M
2025-06-23 23.44 23.44 23.44 23.44 0.0M
2025-06-20 23.65 23.65 23.65 23.65 0.0M
2025-06-18 23.53 23.66 23.53 23.66 0.0M
2025-06-17 23.71 23.71 23.71 23.71 0.0M
2025-06-16 23.78 23.97 23.78 23.97 0.0M
2025-06-13 23.77 23.77 23.77 23.77 0.0M
2025-06-12 23.60 23.60 23.60 23.60 0.0M
2025-06-11 23.87 23.87 23.87 23.87 0.0M
2025-06-10 24.05 24.05 24.05 24.05 0.0M
2025-06-09 24.16 24.16 24.16 24.16 0.0M
2025-06-06 24.21 24.21 24.21 24.21 0.0M
2025-06-05 23.74 23.74 23.74 23.74 0.0M
2025-06-04 23.63 23.63 23.63 23.63 0.0M
2025-06-03 23.97 23.97 23.97 23.97 0.0M
2025-06-02 23.81 23.87 23.81 23.87 0.0M
2025-05-30 23.76 23.76 23.65 23.65 0.0M
2025-05-29 23.77 23.77 23.77 23.77 0.0M
2025-05-28 23.91 23.91 23.91 23.91 0.0M
2025-05-27 23.71 23.71 23.71 23.71 0.0M
2025-05-23 23.99 23.99 23.99 23.99 0.0M
2025-05-22 24.11 24.11 24.11 24.11 0.0M
2025-05-21 24.07 24.25 24.07 24.25 0.0M
2025-05-20 23.94 23.94 23.94 23.94 0.0M
2025-05-19 23.85 23.85 23.85 23.85 0.0M
2025-05-16 23.85 23.85 23.85 23.85 0.0M
2025-05-15 23.91 23.91 23.91 23.91 0.0M
2025-05-14 24.22 24.22 24.22 24.22 0.0M
2025-05-13 24.00 24.00 24.00 24.00 0.0M
2025-05-12 23.93 23.93 23.93 23.93 0.0M
2025-05-09 23.55 23.55 23.55 23.55 0.0M
2025-05-08 23.33 23.53 23.33 23.53 0.0M
2025-05-07 23.08 23.08 23.08 23.08 0.0M
2025-05-06 23.24 23.24 23.20 23.20 0.0M
2025-05-05 23.35 23.35 23.35 23.35 0.0M
2025-05-02 23.18 23.21 23.18 23.21 0.0M
2025-05-01 22.91 22.91 22.89 22.89 0.0M
2025-04-30 22.59 22.59 22.59 22.59 0.0M
2025-04-29 22.70 22.70 22.70 22.70 0.0M
2025-04-28 23.06 23.06 22.87 22.87 0.0M
2025-04-25 23.11 23.11 23.11 23.11 0.0M
2025-04-24 23.39 23.49 23.29 23.29 0.0M
2025-04-23 23.20 23.44 23.20 23.44 0.0M
2025-04-22 23.41 23.41 23.41 23.41 0.0M
2025-04-21 23.35 23.35 23.35 23.35 0.0M
2025-04-17 23.26 23.26 23.26 23.26 0.0M
2025-04-16 23.07 23.07 23.07 23.07 0.0M
2025-04-15 23.28 23.28 23.28 23.28 0.0M
2025-04-14 23.61 23.61 23.39 23.39 0.0M
2025-04-11 23.58 23.58 23.58 23.58 0.0M
2025-04-10 23.25 23.25 23.25 23.25 0.0M
2025-04-09 23.08 23.08 23.08 23.08 0.0M
2025-04-08 22.66 22.69 22.66 22.69 0.0M
2025-04-07 22.54 22.54 22.54 22.54 0.0M
2025-04-04 22.12 22.12 22.12 22.12 0.0M
2025-04-03 22.33 22.34 22.33 22.34 0.0M
2025-04-02 22.82 23.01 22.82 22.99 0.0M
2025-04-01 22.90 22.90 22.90 22.90 0.0M
2025-03-31 23.33 23.33 23.33 23.33 0.0M
2025-03-28 23.97 23.97 23.96 23.96 0.0M
2025-03-27 23.84 23.84 23.84 23.84 0.0M
2025-03-26 23.76 23.76 23.70 23.73 0.0M
2025-03-25 23.86 23.86 23.86 23.86 0.0M
2025-03-24 23.46 23.49 23.46 23.49 0.0M
2025-03-21 23.48 23.48 23.47 23.47 0.0M
2025-03-20 23.65 23.65 23.62 23.62 0.0M
2025-03-19 23.73 23.73 23.73 23.73 0.0M
2025-03-18 23.87 23.87 23.84 23.84 0.0M
2025-03-17 23.88 23.88 23.85 23.85 0.0M
2025-03-14 23.64 23.64 23.64 23.64 0.0M
2025-03-13 23.84 23.84 23.81 23.81 0.0M
2025-03-12 23.61 23.61 23.61 23.61 0.0M
2025-03-11 23.28 23.28 23.23 23.23 0.0M
2025-03-10 23.81 23.81 23.81 23.81 0.0M
2025-03-07 23.64 23.66 23.64 23.66 0.0M
2025-03-06 23.60 23.60 23.60 23.60 0.0M
2025-03-05 23.24 23.26 23.24 23.26 0.0M
2025-03-04 23.25 23.25 23.19 23.19 0.0M
2025-03-03 23.41 23.41 23.41 23.41 0.0M
2025-02-28 23.73 23.73 23.73 23.73 0.0M
2025-02-27 23.53 23.53 23.53 23.53 0.0M
2025-02-26 23.80 23.80 23.80 23.80 0.0M
2025-02-25 24.30 24.30 24.30 24.30 0.0M
2025-02-24 24.40 24.40 24.40 24.40 0.0M
2025-02-21 24.80 24.82 24.80 24.82 0.0M
2025-02-20 25.00 25.00 25.00 25.00 0.0M
2025-02-19 24.97 24.97 24.97 24.97 0.0M
2025-02-18 24.63 24.63 24.63 24.63 0.0M
2025-02-14 24.98 24.98 24.98 24.98 0.0M
2025-02-13 24.80 24.80 24.80 24.80 0.0M
2025-02-12 24.77 24.77 24.77 24.77 0.0M
2025-02-11 24.76 24.83 24.76 24.83 0.0M
2025-02-10 24.64 24.64 24.64 24.64 0.0M
2025-02-07 24.58 24.62 24.58 24.62 0.0M
2025-02-06 24.29 24.29 24.29 24.29 0.0M
2025-02-05 24.07 24.17 24.07 24.17 0.0M
2025-02-04 24.55 24.55 24.51 24.51 0.0M
2025-02-03 24.43 24.60 24.43 24.60 0.0M
2025-01-31 24.77 24.77 24.77 24.77 0.0M
2025-01-30 24.58 24.58 24.57 24.57 0.0M
2025-01-29 24.62 24.70 24.60 24.65 0.0M
2025-01-28 24.52 24.52 24.52 24.52 0.0M
2025-01-27 24.56 24.56 24.49 24.49 0.0M
2025-01-24 24.92 24.92 24.92 24.92 0.0M
2025-01-23 24.99 24.99 24.99 24.99 0.0M
2025-01-22 24.84 24.84 24.84 24.84 0.0M
2025-01-21 24.75 24.75 24.71 24.71 0.0M
2025-01-17 24.90 24.90 24.90 24.90 0.0M
2025-01-16 24.85 24.85 24.85 24.85 0.0M
2025-01-15 24.98 24.99 24.98 24.99 0.0M
2025-01-14 25.51 25.51 25.51 25.51 0.0M
2025-01-13 25.48 25.48 25.48 25.48 0.0M
2025-01-10 25.27 25.38 25.27 25.38 0.0M
2025-01-08 25.10 25.10 24.99 24.99 0.0M
2025-01-07 25.14 25.14 25.06 25.06 0.0M
2025-01-06 24.66 24.81 24.61 24.80 0.0M
2025-01-03 24.56 24.56 24.55 24.56 0.0M
2025-01-02 24.63 24.63 24.60 24.61 0.0M