Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CBOE VIX Feb Futures 4pm EST Mark
UZG
🏛️
usa
→
21.20
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-26
2025-08-25
2025-08-22
2025-08-21
2025-08-20
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
31.40
2022-10-12
Historical Low
13.35
2024-02-09
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
42.1%
Start: 2021-05-25
Fall Proportion
51.9%
Total813Trading Days
Daily Change Extremes
Max Daily Gain
+37.90%
2025-05-28
Max Daily Loss
-11.19%
2024-12-06
Monthly Change Extremes
Max Monthly Gain
+22.27%
2022-01
Max Monthly Loss
-17.42%
2021-12
Related Stocks
NQ US Mid Cap TR
NQUSMT
4292.3000
NASDAQ Health Care
1014.6400
Gapstow Liquid Alternative Credit TR
GLACI
1863.9600
PHLX Semiconductor
SOX
6315.1000
CBOE Brazil Etf Volatility
VXEWZ
26.2300
NYSE TOP US 100
17903.5000
Nasdaq US Momentum Factor
NQFFUSM
3486.5000
CBOE VX Futures 3rd Near-Term Month Indicative Dai
VXIND3
19.8500
DJ U.S. Select Telecommunications
DJSTEL
2665.0600
S\u0026P MidCap 400 c2
3314.6001
Hot Stocks
NYSE Tick Index
TIC.N
303.0000
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.1400
Nations TailDex
TDEX
13.9500
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
CBOE 6-Month Implied Correlation
COR6M
17.5200
CBOE 9-Month Implied Correlation
COR9M
19.1300
CBOE 1-Year Implied Correlation
COR1Y
20.4800
Implied Correlation
COR3M
14.3800
BBG Natural Gas SL
BNGSLER
1.0400