CBOE Vix Volatility

VVIX
🏛️ usa →
95.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 94.14 94.47 94.14 94.41 0.0K
09:35 94.38 94.66 94.38 94.65 0.0K
09:40 94.64 95.00 94.64 95.00 0.0K
09:45 94.99 95.06 94.97 94.97 0.0K
09:50 94.97 94.99 94.94 94.98 0.0K
09:55 94.96 95.16 94.83 95.16 0.0K
10:00 95.17 95.53 95.17 95.40 0.0K
10:05 95.40 95.43 95.37 95.43 0.0K
10:10 95.39 95.72 95.37 95.69 0.0K
10:15 95.69 95.73 95.67 95.69 0.0K
10:20 95.70 96.20 95.69 96.20 0.0K
10:25 96.16 96.59 96.15 96.51 0.0K
10:30 96.44 96.63 96.41 96.63 0.0K
10:35 96.63 96.63 96.05 96.33 0.0K
10:40 96.33 96.37 96.31 96.32 0.0K
10:45 96.33 96.56 96.09 96.40 0.0K
10:50 96.41 96.59 96.37 96.37 0.0K
10:55 96.37 96.38 96.11 96.13 0.0K
11:00 96.12 96.49 96.10 96.43 0.0K
11:05 96.43 96.77 96.42 96.75 0.0K
11:10 96.75 96.83 96.61 96.63 0.0K
11:15 96.63 96.89 96.54 96.54 0.0K
11:20 96.49 96.49 96.15 96.23 0.0K
11:25 96.22 96.22 96.11 96.11 0.0K
11:30 96.12 96.14 96.01 96.06 0.0K
11:35 96.07 96.12 96.07 96.12 0.0K
11:40 96.12 96.13 95.81 95.85 0.0K
11:45 95.85 96.11 95.85 96.11 0.0K
11:50 96.10 96.68 96.10 96.68 0.0K
11:55 96.70 96.77 96.64 96.77 0.0K
12:00 96.76 96.76 96.42 96.42 0.0K
12:05 96.42 96.42 96.29 96.30 0.0K
12:10 96.30 96.31 96.25 96.25 0.0K
12:15 96.26 96.31 96.15 96.29 0.0K
12:20 96.32 96.32 96.24 96.25 0.0K
12:25 96.25 96.31 96.23 96.23 0.0K
12:30 96.24 96.30 96.21 96.22 0.0K
12:35 96.23 96.38 96.21 96.38 0.0K
12:40 96.38 96.47 96.38 96.44 0.0K
12:45 96.44 96.67 96.43 96.56 0.0K
12:50 96.56 96.71 96.52 96.52 0.0K
12:55 96.51 96.65 96.51 96.52 0.0K
13:00 96.51 96.51 96.10 96.38 0.0K
13:05 96.37 96.63 96.37 96.59 0.0K
13:10 96.65 96.71 96.46 96.70 0.0K
13:15 96.70 96.95 96.70 96.77 0.0K
13:20 96.76 96.76 96.40 96.41 0.0K
13:25 96.42 96.42 96.33 96.33 0.0K
13:30 96.33 96.66 96.28 96.64 0.0K
13:35 96.64 96.69 96.54 96.54 0.0K
13:40 96.63 96.71 96.53 96.71 0.0K
13:45 96.73 96.84 96.73 96.77 0.0K
13:50 96.77 96.85 96.77 96.82 0.0K
13:55 96.82 96.84 96.58 96.59 0.0K
14:00 96.57 96.61 96.15 96.16 0.0K
14:05 96.14 96.22 96.13 96.20 0.0K
14:10 96.18 96.18 95.79 95.79 0.0K
14:15 95.79 96.08 95.79 96.08 0.0K
14:20 96.08 96.21 96.08 96.18 0.0K
14:25 96.17 96.19 95.99 96.03 0.0K
14:30 96.01 96.13 96.01 96.08 0.0K
14:35 96.09 96.63 96.09 96.38 0.0K
14:40 96.35 96.47 96.33 96.34 0.0K
14:45 96.34 96.35 96.22 96.32 0.0K
14:50 96.35 96.38 96.14 96.14 0.0K
14:55 96.13 96.32 96.08 96.27 0.0K
15:00 96.27 96.34 96.27 96.34 0.0K
15:05 96.35 96.37 96.30 96.31 0.0K
15:10 96.31 96.34 96.28 96.29 0.0K
15:15 96.29 96.29 96.18 96.18 0.0K
15:20 96.18 96.28 96.18 96.26 0.0K
15:25 96.26 96.33 96.24 96.30 0.0K
15:30 96.31 96.64 96.30 96.62 0.0K
15:35 96.63 97.02 96.62 96.94 0.0K
15:40 96.94 97.11 96.84 97.11 0.0K
15:45 97.13 97.18 96.95 96.98 0.0K
15:50 97.01 97.04 96.96 97.00 0.0K
15:55 96.99 97.23 96.60 97.23 0.0K
16:00 96.90 97.49 96.90 97.49 0.0K
16:05 97.69 98.14 97.69 98.09 0.0K
16:10 98.08 98.16 98.07 98.16 0.0K
16:15 98.17 98.17 98.17 98.17 0.0K
16:55 98.17 98.17 98.17 98.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available