Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:59 | 17.12 | 17.12 | 17.07 | 17.07 | 0.0K |
| 16:00 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
33.08
2022-05-10
Historical Low
13.35
2024-05-22
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
40.9%
Start: 2021-06-22
Fall Proportion
58.5%
Total1041Trading Days
Daily Change Extremes
Max Daily Gain
+38.24%
2024-08-06
Max Daily Loss
-19.85%
2025-04-10
Monthly Change Extremes
Max Monthly Gain
+24.90%
2022-04
Max Monthly Loss
-18.64%
2024-11
Related Stocks
CBOE S&P 500 10% Buffered 25 Dec
SP2BF10D
3244.4600
CBOE 3rd VIX Futures Mid-Morning 3 Hour Indicative
TWBV3
1987.5800
MSCI Emerging Markets Equity
1380.3000
S&P500 Equal Weighted
SPXEW1
7714.2400
CBOE VIX Mar Futures 4pm EST Mark
UZH
21.5000
CBOE Dyn Short Vix Fut
DSVIX
3310.5700
CBOE S&P Technology Select Sector Half BuyWrite
BXLKH
10926.1000
Russell 1000 Growth
4760.3200
CBOE SKEW
SKEWX
145.2200
DJ Transportation Services
DJUSTS
313.7900
Hot Stocks
AMEX TRIN
STI.A
0.3300
Cboe 1-Day Volatility
VIX1D
10.7100
CBOE 1-Month Implied Correlation
COR1M
9.4100
SPX Near Term VXST
VSTN
14.5400
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.5700
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.8300
Implied Correlation
COR3M
14.4300
S&P 500 9-Day Volatility
VIX9D
14.9900
Nations TailDex
TDEX
15.6900
CBOE 3-Month 70 Delta Implied Correlation
COR70D
21.8800