Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:59 | 17.33 | 17.34 | 17.33 | 17.34 | 0.0K |
| 16:00 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
33.08
2022-05-10
Historical Low
13.35
2024-05-22
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
40.9%
Start: 2021-06-22
Fall Proportion
58.5%
Total1041Trading Days
Daily Change Extremes
Max Daily Gain
+38.24%
2024-08-06
Max Daily Loss
-19.85%
2025-04-10
Monthly Change Extremes
Max Monthly Gain
+24.90%
2022-04
Max Monthly Loss
-18.64%
2024-11
Related Stocks
CBOE Materials Select Sector
SIXB
949.2900
Singapore MSCI c2
455.9000
DJ Small-Cap Value
DJUSVS
5285.7000
DJ U.S. Select Insurance
DJSINS
15412.9900
ICE MSCI Emerging Markets Emea NTR
400.9500
DJ Chemicals
DJUSCH
823.0200
DJ Recreational Products
DJUSRP
366.0200
DJ Electricity
DJUSEU
449.3800
S\u0026P MidCap 400 c3
3358.2000
CBOE S&P500 Bufr Prtct Indx Sept
SPRO09
4566.6900
Hot Stocks
AMEX TRIN
STI.A
0.3300
Cboe 1-Day Volatility
VIX1D
10.7100
CBOE 1-Month Implied Correlation
COR1M
9.4100
SPX Near Term VXST
VSTN
14.5400
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.5700
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.8300
Implied Correlation
COR3M
14.4300
S&P 500 9-Day Volatility
VIX9D
14.9900
Nations TailDex
TDEX
15.6900
CBOE 3-Month 70 Delta Implied Correlation
COR70D
21.8800