Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
33.08
2022-05-10
Historical Low
13.35
2024-05-22
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
40.9%
Start: 2021-06-22
Fall Proportion
58.5%
Total1041Trading Days
Daily Change Extremes
Max Daily Gain
+38.24%
2024-08-06
Max Daily Loss
-19.85%
2025-04-10
Monthly Change Extremes
Max Monthly Gain
+24.90%
2022-04
Max Monthly Loss
-18.64%
2024-11
Related Stocks
DJ Specialty REITs
DJUSSR
263.6500
DJ RE
DJUSRE
368.8300
Bloomberg Commodity Agriculture Livestock 3 M F TR
BBUXAL3T
1070.5800
Bloomberg Precious Metals 3 Month
BCOMPR3
414.9600
S&P 400 Health Care
SPMDCA
2475.2000
S&P 600 Health Care
SPSMCA
2973.5000
CBOE S&P 500 10% Buffered Zero Nov
SP0BF10N
3417.3300
NYSE Technology
NYTECH
7178.2500
S&P500 Equal Weighted
SPXEW1
7673.1700
Micro Russel 2000
2487.8000
Hot Stocks
NYSE Tick Index
TIC.N
303.0000
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.1400
Nations TailDex
TDEX
13.9500
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
CBOE 6-Month Implied Correlation
COR6M
17.5200
CBOE 9-Month Implied Correlation
COR9M
19.1300
CBOE 1-Year Implied Correlation
COR1Y
20.4800
Implied Correlation
COR3M
14.3800
BBG Natural Gas SL
BNGSLER
1.0400