Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
32.45
2022-05-10
Historical Low
14.30
2024-05-22
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
42.8%
Start: 2021-06-22
Fall Proportion
56.5%
Total1040Trading Days
Daily Change Extremes
Max Daily Gain
+22.78%
2024-08-03
Max Daily Loss
-14.62%
2025-04-10
Monthly Change Extremes
Max Monthly Gain
+21.11%
2024-07
Max Monthly Loss
-15.91%
2024-11
Related Stocks
CBOE 1st VIX Futures Mid-Morning 15 Minute Indicat
TWAV1
1776.5700
NQ Financial 100
IXF
7628.0000
NASDAQ Nordea SmartBeta Dividend Sweden PR
NQNDDIP
939.7700
Dow Jones U.S. Coal Total Stock Market
DWCCOA
823.5700
S&P Retail Select Industry
9216.4000
Micro Russel 2000
2529.8999
DJ Hotel & Lodging REITs
DJUSHL
88.4300
FTSE USA
FTWIUSAU
2838.3000
The S&P 500 Zero-Cost Put Spread Collar
CLLZ
2055.4900
ISE Cyber Security UCITS TR
HURTR
700.1000
Hot Stocks
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200
CBOE 6-Month Implied Correlation
COR6M
17.2800