Last Update: 2025-10-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:59 | 19.23 | 19.26 | 19.23 | 19.26 | 0.0K |
| 16:00 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
32.45
2022-05-10
Historical Low
14.30
2024-05-22
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
42.8%
Start: 2021-06-22
Fall Proportion
56.5%
Total1040Trading Days
Daily Change Extremes
Max Daily Gain
+22.78%
2024-08-03
Max Daily Loss
-14.62%
2025-04-10
Monthly Change Extremes
Max Monthly Gain
+21.11%
2024-07
Max Monthly Loss
-15.91%
2024-11
Related Stocks
Mini S&P 500 VIX
19.2470
DJ US Thematic Short Quality
DJTSQU
3164.3100
DJ US Low Beta
DJTLAB
3286.4700
CBOE S&P 500 Buffer Protect May
SPROME05
4533.8500
S&P SmallCap 600 Pure Value
SPSPVX
11970.7000
NQ Global Select Market Composite
NQGS
11149.4000
S&P Composite 1500 Consumer Discretionary
SPCOMD
1709.9300
DJ Industrial & Office REITs
DJUSIO
104.8500
CBOE S&P 500 10% Buffered 25 Aug
SP2BF10G
3729.5600
Nasdaq Riskalyze Developed Markets
NQRSKDM
1289.8300
Hot Stocks
NYSE Tick Index
TIC.N
75.0000
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200