CBRE A

CBRE
🏛️ usa →
157.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 156.29 156.29 155.80 155.80 11.0K
09:31 155.97 155.99 155.51 155.99 10.9K
09:32 156.17 156.18 156.17 156.18 1.6K
09:33 156.18 156.18 156.18 156.18 0.9K
09:35 156.25 156.25 156.25 156.25 1.3K
09:36 156.24 156.24 156.14 156.14 2.3K
09:37 156.09 156.27 156.09 156.27 3.1K
09:38 156.27 156.27 156.27 156.27 0.4K
09:39 156.25 156.25 156.25 156.25 0.7K
09:40 156.28 156.28 156.28 156.28 2.9K
09:41 156.56 156.59 156.56 156.58 2.6K
09:42 156.80 156.80 156.70 156.70 1.5K
09:43 156.70 156.70 156.70 156.70 1.8K
09:44 156.81 157.01 156.81 157.01 2.0K
09:45 157.06 157.09 156.92 156.92 4.4K
09:46 156.99 157.02 156.99 157.02 1.1K
09:47 157.03 157.09 157.03 157.09 3.2K
09:50 157.20 157.34 157.20 157.34 3.2K
09:51 157.33 157.34 157.21 157.26 25.8K
09:52 157.31 157.31 157.24 157.24 0.9K
09:53 157.24 157.24 157.09 157.09 3.9K
09:54 157.17 157.17 157.17 157.17 1.6K
09:56 156.97 156.97 156.97 156.97 0.3K
09:57 157.02 157.02 157.02 157.02 1.6K
09:58 157.07 157.07 156.86 156.86 11.7K
09:59 156.95 157.02 156.95 156.98 3.7K
10:00 156.97 157.18 156.97 157.18 2.9K
10:01 157.31 157.31 157.20 157.20 0.9K
10:02 157.13 157.29 156.99 157.02 9.5K
10:03 156.94 156.94 156.86 156.89 4.0K
10:04 156.89 156.90 156.86 156.90 8.8K
10:05 156.87 156.87 156.87 156.87 2.1K
10:06 156.91 156.91 156.84 156.84 11.5K
10:07 156.77 156.77 156.69 156.69 5.7K
10:08 156.81 156.83 156.81 156.83 2.0K
10:10 156.81 156.83 156.80 156.82 1.7K
10:11 156.83 156.98 156.83 156.98 2.3K
10:12 157.04 157.04 156.88 156.88 1.2K
10:13 156.84 156.87 156.84 156.87 1.1K
10:14 156.80 156.90 156.80 156.87 2.7K
10:15 156.81 156.81 156.75 156.79 1.5K
10:17 156.81 156.81 156.81 156.81 0.5K
10:18 156.73 156.73 156.73 156.73 1.5K
10:19 156.83 156.89 156.83 156.89 2.5K
10:20 156.85 157.00 156.85 157.00 2.1K
10:21 156.94 157.01 156.94 157.01 1.5K
10:22 157.08 157.18 157.08 157.18 2.3K
10:23 157.28 157.28 157.26 157.26 5.9K
10:24 157.21 157.21 157.10 157.10 2.8K
10:25 157.12 157.12 156.95 156.95 1.8K
10:26 157.08 157.08 156.95 156.95 2.4K
10:27 156.91 156.94 156.89 156.94 2.7K
10:28 156.97 156.99 156.93 156.99 0.5K
10:29 157.05 157.05 157.02 157.01 1.7K
10:30 156.92 156.92 156.89 156.89 2.5K
10:31 156.71 156.76 156.53 156.53 10.1K
10:32 156.58 156.61 156.47 156.60 7.4K
10:34 156.67 156.67 156.67 156.67 0.9K
10:35 156.52 156.52 156.52 156.52 1.0K
10:36 156.48 156.53 156.42 156.53 1.1K
10:37 156.34 156.34 156.28 156.34 9.2K
10:38 156.26 156.47 156.26 156.46 3.8K
10:39 156.42 156.45 156.42 156.43 1.3K
10:40 156.44 156.53 156.44 156.49 1.5K
10:41 156.48 156.48 156.48 156.48 0.4K
10:42 156.51 156.59 156.49 156.59 2.1K
10:43 156.53 156.53 156.53 156.53 4.5K
10:44 156.45 156.45 156.45 156.45 3.5K
10:45 156.44 156.46 156.27 156.27 6.8K
10:46 156.23 156.23 156.17 156.17 0.8K
10:47 156.36 156.36 156.36 156.36 1.8K
10:48 156.26 156.26 156.15 156.15 2.8K
10:50 156.07 156.07 156.07 156.07 0.9K
10:51 156.14 156.23 156.14 156.23 3.4K
10:52 156.16 156.30 156.16 156.16 2.8K
10:53 156.07 156.14 156.07 156.14 0.5K
10:54 156.25 156.25 156.25 156.25 1.6K
10:56 156.26 156.26 156.25 156.25 0.8K
10:57 156.31 156.31 156.30 156.29 1.4K
10:58 156.34 156.35 156.34 156.35 2.3K
10:59 156.28 156.28 156.28 156.28 1.0K
11:00 156.28 156.30 156.28 156.30 0.7K
11:01 156.34 156.34 156.24 156.24 2.6K
11:02 156.24 156.24 156.24 156.24 1.7K
11:03 156.35 156.35 156.35 156.35 0.7K
11:04 156.35 156.35 156.35 156.35 0.6K
11:05 156.28 156.28 156.27 156.27 0.8K
11:06 156.19 156.24 156.19 156.24 7.0K
11:07 156.19 156.19 156.19 156.19 0.3K
11:08 156.16 156.16 156.09 156.11 1.4K
11:09 156.12 156.14 156.11 156.14 1.0K
11:10 156.11 156.11 156.11 156.10 2.1K
11:11 156.08 156.08 156.07 156.07 1.7K
11:12 156.12 156.12 156.12 156.12 1.1K
11:13 156.14 156.20 156.14 156.20 1.9K
11:14 156.09 156.09 156.01 156.01 2.2K
11:15 155.97 155.99 155.96 155.99 1.9K
11:16 156.05 156.25 156.05 156.25 1.8K
11:17 156.26 156.30 156.26 156.30 2.0K
11:18 156.43 156.43 156.40 156.41 2.9K
11:19 156.48 156.53 156.48 156.53 1.4K
11:20 156.49 156.53 156.47 156.53 2.1K
11:21 156.53 156.53 156.44 156.44 1.4K
11:22 156.55 156.55 156.49 156.49 0.5K
11:23 156.57 156.60 156.50 156.50 10.4K
11:24 156.57 156.63 156.57 156.63 2.4K
11:25 156.72 156.78 156.72 156.77 1.9K
11:26 156.85 156.97 156.85 156.97 10.5K
11:27 156.94 156.99 156.94 156.99 3.2K
11:28 157.01 157.10 157.01 157.10 5.5K
11:29 157.12 157.14 157.09 157.10 4.8K
11:30 157.07 157.14 157.04 157.14 4.9K
11:31 157.13 157.19 157.13 157.19 1.5K
11:32 157.23 157.31 157.23 157.29 6.1K
11:33 157.15 157.29 157.15 157.29 1.9K
11:34 157.29 157.29 157.17 157.17 1.1K
11:35 157.29 157.29 157.29 157.29 0.9K
11:36 157.23 157.29 157.23 157.27 0.9K
11:37 157.18 157.18 157.18 157.18 1.1K
11:38 157.14 157.14 157.05 157.04 1.5K
11:39 157.05 157.05 157.05 157.04 1.9K
11:40 157.03 157.05 157.03 157.05 2.7K
11:41 157.06 157.13 157.06 157.10 2.2K
11:42 157.10 157.14 157.07 157.10 5.2K
11:43 157.15 157.21 157.15 157.21 0.6K
11:44 157.15 157.26 157.14 157.17 4.0K
11:45 157.14 157.14 157.14 157.14 2.0K
11:48 157.11 157.19 157.10 157.19 7.0K
11:49 157.31 157.31 157.28 157.28 1.1K
11:50 157.25 157.25 157.24 157.24 1.3K
11:51 157.30 157.30 157.23 157.26 1.3K
11:52 157.27 157.27 157.19 157.19 1.8K
11:54 157.13 157.13 157.13 157.13 0.9K
11:55 157.16 157.16 157.12 157.13 2.1K
11:56 157.20 157.20 157.20 157.20 2.6K
11:57 157.15 157.15 157.15 157.15 0.5K
11:58 157.16 157.16 157.13 157.13 1.8K
11:59 157.13 157.13 157.03 157.03 8.9K
12:00 157.03 157.06 157.03 157.06 1.3K
12:01 157.02 157.04 157.01 157.03 2.5K
12:02 157.08 157.08 157.04 157.05 1.6K
12:03 157.00 157.00 157.00 157.00 0.9K
12:04 157.01 157.01 157.01 157.01 0.2K
12:05 157.08 157.12 157.08 157.12 1.5K
12:06 157.16 157.27 157.16 157.27 3.0K
12:07 157.26 157.26 157.26 157.26 1.4K
12:08 157.17 157.17 157.17 157.17 0.5K
12:09 157.11 157.11 157.11 157.10 1.5K
12:10 157.05 157.08 157.05 157.08 0.9K
12:12 157.11 157.12 157.11 157.12 0.7K
12:13 157.12 157.12 157.12 157.12 3.0K
12:16 157.23 157.24 157.23 157.24 0.4K
12:17 157.11 157.11 157.06 157.06 4.5K
12:19 157.13 157.13 157.13 157.13 1.5K
12:20 157.26 157.30 157.26 157.30 1.7K
12:22 157.42 157.42 157.42 157.42 2.0K
12:23 157.44 157.44 157.27 157.29 3.7K
12:24 157.32 157.41 157.32 157.41 1.7K
12:27 157.53 157.53 157.53 157.53 1.2K
12:28 157.32 157.32 157.32 157.32 1.7K
12:29 157.40 157.40 157.40 157.40 0.9K
12:30 157.44 157.44 157.31 157.31 0.3K
12:31 157.45 157.49 157.40 157.49 2.2K
12:32 157.49 157.49 157.48 157.48 2.1K
12:34 157.39 157.39 157.39 157.39 0.7K
12:35 157.41 157.41 157.37 157.37 6.2K
12:36 157.41 157.49 157.41 157.49 3.0K
12:37 157.58 157.60 157.58 157.60 1.6K
12:38 157.60 157.60 157.60 157.60 1.0K
12:39 157.57 157.58 157.57 157.58 1.1K
12:40 157.62 157.67 157.62 157.67 4.8K
12:41 157.65 157.65 157.64 157.65 1.9K
12:42 157.65 157.65 157.65 157.65 0.4K
12:43 157.66 157.66 157.66 157.66 0.4K
12:44 157.66 157.69 157.65 157.69 2.7K
12:45 157.69 157.69 157.69 157.69 0.5K
12:46 157.64 157.65 157.57 157.57 3.2K
12:47 157.57 157.57 157.57 157.57 0.7K
12:48 157.57 157.57 157.57 157.57 0.5K
12:49 157.61 157.61 157.61 157.61 1.0K
12:50 157.64 157.64 157.64 157.64 0.5K
12:51 157.62 157.62 157.51 157.54 2.0K
12:52 157.54 157.54 157.54 157.54 0.3K
12:54 157.55 157.55 157.55 157.54 0.4K
12:55 157.56 157.57 157.53 157.53 1.5K
12:56 157.50 157.50 157.50 157.50 0.5K
12:57 157.51 157.54 157.51 157.54 3.0K
12:59 157.64 157.64 157.64 157.64 1.0K
13:00 157.59 157.59 157.59 157.59 0.1K
13:01 157.55 157.55 157.55 157.55 2.4K
13:03 157.56 157.56 157.56 157.56 0.6K
13:04 157.50 157.50 157.50 157.50 1.2K
13:06 157.56 157.56 157.56 157.56 1.1K
13:08 157.50 157.50 157.50 157.50 1.4K
13:09 157.48 157.48 157.48 157.48 0.2K
13:10 157.48 157.48 157.43 157.43 2.0K
13:11 157.36 157.36 157.32 157.32 2.8K
13:12 157.24 157.24 157.24 157.24 0.9K
13:15 157.30 157.30 157.30 157.30 1.0K
13:16 157.26 157.31 157.26 157.31 1.7K
13:17 157.31 157.31 157.30 157.31 2.7K
13:18 157.27 157.27 157.27 157.27 1.4K
13:20 157.22 157.22 157.22 157.22 0.7K
13:21 157.16 157.21 157.16 157.21 1.1K
13:22 157.28 157.30 157.28 157.30 1.9K
13:24 157.40 157.40 157.40 157.40 1.8K
13:26 157.52 157.52 157.52 157.52 11.4K
13:27 157.52 157.52 157.52 157.51 1.3K
13:28 157.43 157.43 157.43 157.43 1.4K
13:29 157.42 157.50 157.42 157.50 1.7K
13:30 157.56 157.60 157.56 157.60 1.4K
13:32 157.56 157.56 157.56 157.56 2.6K
13:36 157.49 157.60 157.49 157.60 0.3K
13:37 157.60 157.60 157.55 157.54 0.5K
13:38 157.49 157.49 157.40 157.40 3.4K
13:39 157.40 157.40 157.40 157.40 1.3K
13:40 157.50 157.50 157.48 157.48 1.6K
13:42 157.41 157.41 157.41 157.41 2.8K
13:44 157.39 157.39 157.39 157.39 1.1K
13:47 157.39 157.39 157.39 157.39 0.6K
13:48 157.28 157.32 157.28 157.32 2.1K
13:49 157.32 157.32 157.32 157.32 0.5K
13:50 157.33 157.33 157.25 157.25 1.3K
13:52 157.30 157.30 157.30 157.29 0.3K
13:53 157.38 157.38 157.34 157.34 2.0K
13:55 157.30 157.30 157.30 157.30 1.3K
13:58 157.39 157.39 157.35 157.35 0.8K
13:59 157.37 157.39 157.37 157.39 2.2K
14:00 157.47 157.47 157.47 157.47 0.3K
14:02 157.42 157.42 157.42 157.42 1.1K
14:03 157.43 157.48 157.43 157.48 1.3K
14:04 157.52 157.52 157.46 157.46 2.2K
14:05 157.39 157.39 157.32 157.32 2.3K
14:06 157.33 157.33 157.30 157.30 1.0K
14:07 157.36 157.36 157.34 157.34 0.4K
14:08 157.35 157.35 157.26 157.26 1.6K
14:11 157.20 157.20 157.20 157.20 0.6K
14:12 157.23 157.33 157.23 157.32 2.2K
14:13 157.38 157.38 157.31 157.31 2.5K
14:15 157.38 157.40 157.38 157.40 1.1K
14:16 157.42 157.42 157.42 157.42 0.3K
14:17 157.39 157.40 157.39 157.40 1.3K
14:19 157.31 157.31 157.26 157.26 1.8K
14:21 157.26 157.30 157.26 157.30 0.9K
14:22 157.24 157.24 157.24 157.24 0.7K
14:23 157.20 157.20 157.20 157.20 0.5K
14:24 157.23 157.31 157.23 157.31 1.9K
14:25 157.32 157.42 157.32 157.42 1.0K
14:26 157.44 157.44 157.40 157.40 1.3K
14:27 157.39 157.39 157.32 157.32 1.4K
14:28 157.34 157.34 157.34 157.34 0.6K
14:29 157.34 157.34 157.34 157.34 1.2K
14:31 157.44 157.44 157.44 157.44 1.6K
14:33 157.37 157.44 157.34 157.34 2.5K
14:34 157.42 157.42 157.37 157.37 1.3K
14:35 157.28 157.28 157.28 157.28 0.5K
14:36 157.38 157.40 157.36 157.40 1.9K
14:37 157.35 157.36 157.33 157.33 3.6K
14:38 157.35 157.35 157.35 157.35 0.8K
14:40 157.36 157.40 157.36 157.39 1.4K
14:41 157.39 157.40 157.39 157.40 3.1K
14:43 157.34 157.34 157.34 157.34 0.9K
14:45 157.38 157.38 157.30 157.30 2.1K
14:46 157.29 157.30 157.29 157.30 0.9K
14:47 157.34 157.34 157.34 157.34 0.1K
14:48 157.36 157.36 157.36 157.36 1.3K
14:49 157.39 157.39 157.39 157.39 1.5K
14:50 157.42 157.42 157.35 157.35 1.6K
14:51 157.41 157.41 157.35 157.35 1.2K
14:52 157.35 157.35 157.25 157.26 2.4K
14:53 157.35 157.37 157.35 157.37 2.5K
14:55 157.42 157.42 157.42 157.42 0.8K
14:56 157.42 157.42 157.42 157.42 0.8K
14:57 157.44 157.47 157.44 157.47 0.9K
14:58 157.47 157.53 157.47 157.53 6.1K
15:02 157.42 157.42 157.42 157.42 2.1K
15:03 157.45 157.46 157.45 157.46 1.1K
15:05 157.51 157.51 157.48 157.48 1.2K
15:06 157.55 157.55 157.38 157.38 4.0K
15:08 157.28 157.28 157.28 157.28 1.9K
15:09 157.33 157.33 157.19 157.19 2.2K
15:10 157.13 157.19 157.13 157.19 1.6K
15:11 157.22 157.31 157.22 157.29 5.4K
15:12 157.29 157.29 157.27 157.27 0.8K
15:13 157.25 157.25 157.25 157.25 0.5K
15:14 157.29 157.29 157.27 157.27 6.6K
15:15 157.25 157.25 157.20 157.20 1.4K
15:16 157.20 157.25 157.20 157.25 2.3K
15:17 157.26 157.33 157.26 157.32 2.2K
15:18 157.38 157.40 157.38 157.40 2.0K
15:19 157.44 157.47 157.42 157.44 4.6K
15:20 157.44 157.45 157.44 157.45 1.4K
15:22 157.45 157.45 157.42 157.44 2.6K
15:23 157.52 157.52 157.49 157.50 3.8K
15:24 157.46 157.52 157.46 157.52 7.3K
15:25 157.53 157.55 157.53 157.55 1.9K
15:26 157.55 157.55 157.50 157.50 5.0K
15:27 157.45 157.45 157.44 157.45 2.6K
15:28 157.46 157.48 157.44 157.44 2.3K
15:29 157.41 157.41 157.40 157.40 2.6K
15:30 157.41 157.41 157.31 157.34 8.8K
15:31 157.35 157.35 157.35 157.35 0.6K
15:32 157.38 157.43 157.38 157.43 2.8K
15:33 157.45 157.49 157.45 157.48 4.0K
15:34 157.52 157.54 157.52 157.54 1.9K
15:35 157.57 157.57 157.55 157.55 2.3K
15:36 157.59 157.59 157.55 157.56 5.1K
15:37 157.59 157.59 157.55 157.55 2.0K
15:38 157.53 157.60 157.50 157.60 4.5K
15:39 157.70 157.70 157.70 157.70 1.3K
15:40 157.71 157.80 157.69 157.80 11.4K
15:41 157.76 157.80 157.74 157.80 2.8K
15:42 157.83 157.83 157.79 157.79 7.2K
15:43 157.75 157.82 157.75 157.82 3.8K
15:44 157.81 157.81 157.77 157.77 4.5K
15:45 157.85 157.94 157.85 157.88 4.0K
15:46 157.87 157.87 157.85 157.85 4.5K
15:47 157.95 157.95 157.88 157.91 6.7K
15:48 157.85 157.87 157.81 157.83 7.7K
15:49 157.83 157.98 157.83 157.98 4.7K
15:50 158.05 158.13 157.89 157.94 19.5K
15:51 157.97 157.97 157.85 157.85 10.0K
15:52 157.90 157.90 157.78 157.82 9.1K
15:53 157.84 157.94 157.80 157.94 8.8K
15:54 157.94 158.04 157.89 158.01 14.0K
15:55 158.04 158.07 157.95 157.99 30.6K
15:56 158.00 158.04 157.90 157.90 22.2K
15:57 157.93 158.05 157.93 158.04 21.2K
15:58 157.93 158.05 157.91 157.98 41.2K
15:59 157.96 158.09 157.96 158.00 375.4K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 159.14 159.14 155.60 157.56 1.6M
2025-09-29 158.68 159.62 157.58 158.96 1.4M
2025-09-26 156.87 158.13 155.48 158.00 1.4M
2025-09-25 156.01 157.35 155.08 156.30 1.3M
2025-09-24 162.73 163.21 156.62 157.12 2.2M
2025-09-23 162.44 164.50 161.66 163.09 1.2M
2025-09-22 163.26 164.52 161.88 162.61 1.2M
2025-09-19 165.86 166.36 163.66 164.14 2.9M
2025-09-18 164.07 166.39 164.07 165.73 1.1M
2025-09-17 164.13 166.32 163.64 164.33 1.6M
2025-09-16 165.71 165.93 162.31 162.84 1.5M
2025-09-15 163.73 166.09 163.39 165.56 1.4M
2025-09-12 165.22 166.48 163.75 164.02 0.9M
2025-09-11 163.35 167.56 162.50 165.90 1.6M
2025-09-10 162.33 163.81 161.37 162.62 1.5M
2025-09-09 163.07 163.52 161.61 162.09 1.4M
2025-09-08 162.56 163.74 161.21 163.52 1.3M
2025-09-05 163.66 165.09 162.07 164.38 1.3M
2025-09-04 160.14 161.88 159.40 161.69 1.2M
2025-09-03 158.77 159.49 156.17 159.13 2.1M
2025-09-02 159.28 160.21 158.39 159.56 1.9M
2025-08-29 162.27 163.33 161.51 162.12 1.4M
2025-08-28 163.63 163.66 161.53 161.99 1.7M
2025-08-27 162.77 164.10 162.20 163.04 1.5M
2025-08-26 164.59 165.05 162.35 163.42 2.9M
2025-08-25 164.13 165.41 163.52 164.98 1.3M
2025-08-22 160.12 164.89 159.16 164.41 1.8M
2025-08-21 159.39 160.42 158.85 159.12 1.5M
2025-08-20 159.51 161.81 158.77 160.84 1.5M
2025-08-19 158.27 159.99 157.65 159.98 1.1M
2025-08-18 158.52 159.49 156.91 157.84 1.1M
2025-08-15 158.99 160.29 157.58 158.93 1.6M
2025-08-14 157.62 158.85 157.23 158.54 1.0M
2025-08-13 157.60 159.93 157.05 159.66 1.7M
2025-08-12 154.42 156.18 154.02 156.12 1.2M
2025-08-11 154.66 156.15 153.25 153.49 1.4M
2025-08-08 154.87 156.13 154.61 155.40 1.0M
2025-08-07 157.34 157.34 154.02 154.36 1.4M
2025-08-06 155.85 157.03 154.54 155.88 1.6M
2025-08-05 156.57 157.31 155.07 156.47 2.0M
2025-08-04 155.03 156.61 154.74 156.03 1.8M
2025-08-01 154.86 154.96 152.25 153.94 1.8M
2025-07-31 156.83 157.77 155.40 155.74 1.9M
2025-07-30 157.62 159.80 156.15 157.37 3.3M
2025-07-29 152.73 161.03 152.73 158.05 4.9M
2025-07-28 147.19 148.50 146.36 146.56 2.0M
2025-07-25 145.40 147.98 143.91 147.57 1.2M
2025-07-24 143.94 146.24 143.34 144.59 1.8M
2025-07-23 144.09 144.93 143.35 144.63 1.1M
2025-07-22 142.19 143.50 140.62 143.07 1.3M
2025-07-21 140.61 143.50 139.81 141.44 1.4M
2025-07-18 139.43 140.00 138.65 139.47 1.0M
2025-07-17 138.51 139.65 137.75 138.77 1.1M
2025-07-16 137.95 138.86 135.44 138.35 1.6M
2025-07-15 141.23 141.50 136.93 137.04 2.0M
2025-07-14 140.44 141.62 140.03 141.02 0.8M
2025-07-11 139.53 140.69 139.21 140.50 1.0M
2025-07-10 139.84 142.46 139.44 141.21 0.9M
2025-07-09 141.27 141.54 139.28 139.75 1.4M
2025-07-08 142.15 143.47 139.89 139.89 1.6M
2025-07-07 142.33 143.29 141.27 142.54 1.1M
2025-07-03 143.00 144.15 141.64 143.18 0.7M
2025-07-02 141.23 142.59 140.90 142.51 1.0M
2025-07-01 139.47 142.21 138.60 141.62 1.3M
2025-06-30 139.90 140.54 138.43 140.12 1.9M
2025-06-27 138.18 140.59 138.08 139.38 2.7M
2025-06-26 136.12 138.37 134.35 138.09 2.0M
2025-06-25 137.87 138.60 135.17 135.22 1.3M
2025-06-24 139.49 140.25 138.10 139.13 1.4M
2025-06-23 133.65 138.76 132.66 138.60 1.2M
2025-06-20 135.00 135.79 133.27 133.89 2.1M
2025-06-18 132.40 134.60 132.07 133.47 1.2M
2025-06-17 133.66 134.34 131.59 132.26 1.2M
2025-06-16 134.00 135.87 133.30 134.10 1.2M
2025-06-13 133.18 134.42 132.42 132.97 1.1M
2025-06-12 134.54 136.89 133.75 135.52 1.5M
2025-06-11 133.53 134.87 133.03 133.83 1.8M
2025-06-10 129.62 133.01 129.20 132.85 1.8M
2025-06-09 129.06 130.29 127.84 128.84 1.2M
2025-06-06 129.02 129.48 127.90 128.57 0.8M
2025-06-05 127.41 128.78 126.72 127.64 1.2M
2025-06-04 125.15 127.87 124.24 127.41 1.5M
2025-06-03 123.87 125.09 123.17 124.94 2.0M
2025-06-02 124.15 124.67 121.83 124.56 1.1M
2025-05-30 123.89 125.25 123.08 125.02 5.4M
2025-05-29 124.42 125.19 122.65 124.67 1.6M
2025-05-28 124.11 124.53 122.82 123.68 1.2M
2025-05-27 120.60 124.07 120.60 123.91 2.6M
2025-05-23 119.44 122.17 118.81 121.13 2.1M
2025-05-22 120.50 121.64 118.99 120.43 2.8M
2025-05-21 126.60 127.07 120.79 120.87 2.6M
2025-05-20 129.46 130.05 127.63 128.32 1.8M
2025-05-19 129.10 131.25 128.91 130.49 1.8M
2025-05-16 130.89 131.75 129.92 131.61 1.3M
2025-05-15 128.72 130.54 127.99 130.27 1.2M
2025-05-14 131.16 131.93 128.60 129.06 2.0M
2025-05-13 133.04 133.04 131.04 131.36 1.7M
2025-05-12 130.86 133.80 130.86 132.69 2.2M
2025-05-09 125.51 126.97 125.51 126.59 1.3M
2025-05-08 126.65 127.35 124.71 125.53 1.3M
2025-05-07 124.03 125.94 123.93 125.01 1.1M
2025-05-06 123.94 125.44 123.35 123.88 1.0M
2025-05-05 125.91 127.23 125.31 125.96 1.3M
2025-05-02 126.05 127.33 124.70 126.57 1.2M
2025-05-01 122.86 125.64 122.07 123.52 1.6M
2025-04-30 119.66 122.38 118.58 122.18 1.7M
2025-04-29 120.78 122.24 119.51 121.75 1.4M
2025-04-28 120.48 122.51 120.00 121.36 1.3M
2025-04-25 121.64 122.74 120.38 120.73 1.7M
2025-04-24 118.79 126.77 117.98 122.88 3.2M
2025-04-23 122.36 125.95 120.99 122.05 3.4M
2025-04-22 117.30 118.69 116.52 118.19 1.6M
2025-04-21 116.63 117.15 113.74 115.56 2.8M
2025-04-17 116.82 119.33 116.48 117.62 2.0M
2025-04-16 117.76 119.56 115.54 117.21 1.9M
2025-04-15 119.37 120.64 118.43 118.68 1.7M
2025-04-14 118.49 119.67 116.49 119.01 1.8M
2025-04-11 115.72 117.17 112.54 115.95 2.6M
2025-04-10 118.14 119.00 113.25 116.65 2.6M
2025-04-09 110.49 122.24 108.45 121.27 4.8M
2025-04-08 121.45 123.03 111.59 113.94 2.7M
2025-04-07 116.02 121.79 112.52 117.15 2.9M
2025-04-04 118.30 120.88 114.46 118.08 2.5M
2025-04-03 129.09 130.86 123.60 123.84 2.7M
2025-04-02 128.94 133.71 128.94 133.29 1.2M
2025-04-01 131.25 131.72 128.29 131.01 1.4M
2025-03-31 127.70 131.46 127.08 130.78 2.4M
2025-03-28 131.66 133.22 128.59 129.46 1.2M
2025-03-27 132.26 133.58 130.61 131.52 1.8M
2025-03-26 134.19 135.17 132.20 132.62 1.1M
2025-03-25 133.82 135.33 132.47 133.77 1.4M
2025-03-24 132.25 134.48 131.11 133.87 1.3M
2025-03-21 128.74 129.94 126.87 129.78 3.5M
2025-03-20 127.88 131.59 127.31 130.13 1.4M
2025-03-19 126.98 129.66 126.12 128.73 2.3M
2025-03-18 127.11 128.73 125.83 126.31 1.7M
2025-03-17 125.69 129.49 125.28 128.70 1.5M
2025-03-14 123.47 125.63 121.85 125.58 2.1M
2025-03-13 126.56 127.64 121.00 121.79 2.1M
2025-03-12 128.74 129.29 127.00 127.24 2.3M
2025-03-11 126.31 128.02 124.16 125.83 2.8M
2025-03-10 128.87 129.24 124.53 125.92 2.6M
2025-03-07 134.00 134.14 127.00 130.46 2.6M
2025-03-06 140.30 140.67 133.25 133.66 2.0M
2025-03-05 138.58 142.92 138.07 142.30 2.1M
2025-03-04 139.81 141.29 136.21 139.59 2.4M
2025-03-03 141.50 142.83 139.49 140.62 1.4M
2025-02-28 141.17 141.95 139.59 141.94 2.0M
2025-02-27 140.64 142.50 139.08 139.78 1.6M
2025-02-26 139.13 141.33 138.42 140.68 1.7M
2025-02-25 139.00 140.21 137.70 138.70 2.7M
2025-02-24 137.16 139.21 136.15 137.89 1.9M
2025-02-21 141.59 141.87 135.19 135.78 1.5M
2025-02-20 143.79 143.79 140.52 141.67 1.5M
2025-02-19 143.43 143.90 140.54 143.68 1.5M
2025-02-18 143.40 144.49 141.19 143.80 1.8M
2025-02-14 142.60 145.59 140.77 143.73 2.1M
2025-02-13 136.04 144.31 136.04 143.13 3.0M
2025-02-12 138.65 141.24 137.52 140.65 2.0M
2025-02-11 142.50 143.37 141.00 141.79 1.3M
2025-02-10 143.56 145.35 142.15 143.86 2.2M
2025-02-07 144.22 145.27 142.74 142.77 1.2M
2025-02-06 147.40 147.75 143.21 144.58 2.0M
2025-02-05 145.35 147.44 144.00 147.13 1.7M
2025-02-04 142.31 144.32 141.77 143.87 1.5M
2025-02-03 142.19 143.69 139.83 142.57 1.8M
2025-01-31 144.67 147.10 144.38 144.74 2.5M
2025-01-30 144.08 146.83 142.64 144.65 2.0M
2025-01-29 143.09 143.73 141.36 141.64 2.6M
2025-01-28 142.87 143.69 142.03 142.60 2.0M
2025-01-27 140.55 143.57 140.28 143.12 1.5M
2025-01-24 139.95 141.77 138.31 141.13 1.6M
2025-01-23 139.21 141.35 138.74 141.02 1.7M
2025-01-22 140.46 141.25 138.92 139.44 2.2M
2025-01-21 138.83 141.13 138.50 140.94 2.0M
2025-01-17 135.71 137.25 134.41 136.91 2.1M
2025-01-16 131.00 135.44 130.76 134.75 1.7M
2025-01-15 131.88 132.80 130.29 131.30 2.1M
2025-01-14 126.69 127.14 124.19 124.91 1.5M
2025-01-13 123.00 123.65 121.24 123.56 1.9M
2025-01-10 127.00 127.37 120.26 123.67 2.8M
2025-01-08 128.65 130.00 127.44 129.78 1.6M
2025-01-07 132.56 133.57 128.34 128.64 1.7M
2025-01-06 131.55 133.92 131.38 132.39 1.5M
2025-01-03 130.19 131.88 129.47 131.50 1.2M
2025-01-02 132.02 132.20 128.78 129.90 1.2M