| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 162.44 | 162.77 | 161.87 | 162.76 | 7.6K |
| 09:31 | 161.74 | 161.74 | 161.74 | 161.74 | 0.8K |
| 09:32 | 161.74 | 163.30 | 161.74 | 163.30 | 0.3K |
| 09:33 | 162.61 | 162.79 | 162.61 | 162.75 | 1.6K |
| 09:35 | 162.85 | 162.85 | 162.85 | 162.85 | 0.3K |
| 09:36 | 162.29 | 162.29 | 162.29 | 162.29 | 1.5K |
| 09:38 | 162.68 | 162.68 | 162.68 | 162.68 | 0.6K |
| 09:40 | 162.68 | 162.68 | 162.68 | 162.68 | 0.8K |
| 09:41 | 162.99 | 162.99 | 162.99 | 162.99 | 0.2K |
| 09:42 | 163.08 | 163.08 | 163.08 | 163.08 | 1.2K |
| 09:44 | 162.89 | 162.89 | 162.89 | 162.89 | 0.1K |
| 09:45 | 163.06 | 163.15 | 163.06 | 163.15 | 2.1K |
| 09:49 | 163.27 | 163.27 | 163.27 | 163.26 | 1.0K |
| 09:50 | 163.27 | 163.27 | 163.27 | 163.26 | 1.3K |
| 09:52 | 163.47 | 163.47 | 163.47 | 163.47 | 0.1K |
| 09:53 | 163.49 | 163.49 | 163.42 | 163.42 | 1.2K |
| 09:54 | 163.48 | 163.48 | 163.48 | 163.48 | 0.1K |
| 09:55 | 163.49 | 163.50 | 163.49 | 163.50 | 0.5K |
| 09:56 | 163.45 | 163.45 | 163.36 | 163.44 | 3.8K |
| 09:57 | 163.44 | 163.66 | 163.41 | 163.62 | 5.2K |
| 09:58 | 163.62 | 163.62 | 163.62 | 163.62 | 0.7K |
| 10:00 | 163.70 | 163.76 | 163.70 | 163.76 | 1.9K |
| 10:01 | 163.78 | 163.78 | 163.75 | 163.75 | 1.5K |
| 10:02 | 163.72 | 163.72 | 163.66 | 163.66 | 1.9K |
| 10:03 | 163.73 | 163.73 | 163.57 | 163.59 | 6.3K |
| 10:05 | 163.63 | 163.63 | 163.63 | 163.63 | 2.5K |
| 10:09 | 164.03 | 164.04 | 164.02 | 164.04 | 5.1K |
| 10:10 | 164.21 | 164.21 | 164.21 | 164.21 | 1.1K |
| 10:11 | 164.36 | 164.42 | 164.32 | 164.32 | 2.8K |
| 10:12 | 164.33 | 164.33 | 164.33 | 164.33 | 0.9K |
| 10:13 | 164.33 | 164.33 | 164.18 | 164.18 | 3.7K |
| 10:14 | 164.28 | 164.28 | 164.28 | 164.28 | 0.8K |
| 10:15 | 164.18 | 164.18 | 164.10 | 164.10 | 1.0K |
| 10:16 | 164.18 | 164.18 | 164.05 | 164.05 | 2.3K |
| 10:17 | 163.97 | 163.97 | 163.95 | 163.95 | 1.3K |
| 10:18 | 163.94 | 163.94 | 163.94 | 163.94 | 0.6K |
| 10:19 | 163.94 | 163.94 | 163.94 | 163.94 | 1.4K |
| 10:20 | 164.06 | 164.06 | 163.98 | 163.98 | 2.6K |
| 10:21 | 164.05 | 164.05 | 164.05 | 164.05 | 0.9K |
| 10:24 | 164.17 | 164.17 | 164.06 | 164.16 | 1.2K |
| 10:25 | 164.18 | 164.18 | 164.07 | 164.17 | 1.6K |
| 10:26 | 164.07 | 164.07 | 164.07 | 164.07 | 1.0K |
| 10:28 | 164.20 | 164.24 | 164.20 | 164.20 | 2.9K |
| 10:29 | 164.25 | 164.28 | 164.22 | 164.28 | 1.4K |
| 10:30 | 164.27 | 164.27 | 164.17 | 164.21 | 3.6K |
| 10:31 | 164.06 | 164.18 | 164.06 | 164.18 | 3.4K |
| 10:32 | 164.17 | 164.17 | 164.04 | 164.04 | 1.6K |
| 10:34 | 164.17 | 164.19 | 164.17 | 164.19 | 1.3K |
| 10:35 | 164.14 | 164.14 | 164.14 | 164.14 | 0.8K |
| 10:37 | 164.14 | 164.14 | 164.14 | 164.14 | 1.4K |
| 10:38 | 164.19 | 164.19 | 164.19 | 164.19 | 1.1K |
| 10:39 | 164.17 | 164.17 | 164.17 | 164.17 | 1.0K |
| 10:40 | 164.18 | 164.24 | 164.18 | 164.24 | 1.3K |
| 10:41 | 164.26 | 164.26 | 164.25 | 164.25 | 1.2K |
| 10:42 | 164.25 | 164.25 | 164.25 | 164.25 | 1.1K |
| 10:43 | 164.12 | 164.12 | 164.12 | 164.12 | 0.9K |
| 10:44 | 164.41 | 164.41 | 164.41 | 164.41 | 2.3K |
| 10:45 | 164.41 | 164.41 | 164.41 | 164.41 | 1.1K |
| 10:46 | 164.41 | 164.41 | 164.41 | 164.41 | 0.1K |
| 10:47 | 164.41 | 164.41 | 164.24 | 164.24 | 2.0K |
| 10:49 | 164.42 | 164.42 | 164.39 | 164.39 | 0.4K |
| 10:50 | 164.39 | 164.39 | 164.39 | 164.39 | 1.2K |
| 10:51 | 164.38 | 164.39 | 164.38 | 164.39 | 1.0K |
| 10:52 | 164.39 | 164.39 | 164.39 | 164.39 | 0.4K |
| 10:53 | 164.39 | 164.39 | 164.39 | 164.39 | 0.9K |
| 10:54 | 164.39 | 164.39 | 164.39 | 164.39 | 0.9K |
| 10:55 | 164.39 | 164.49 | 164.39 | 164.49 | 2.1K |
| 10:56 | 164.41 | 164.50 | 164.41 | 164.50 | 1.4K |
| 10:57 | 164.41 | 164.46 | 164.41 | 164.46 | 1.0K |
| 10:58 | 164.40 | 164.40 | 164.27 | 164.31 | 5.8K |
| 10:59 | 164.32 | 164.32 | 164.31 | 164.31 | 0.8K |
| 11:00 | 164.30 | 164.30 | 164.23 | 164.29 | 1.8K |
| 11:01 | 164.28 | 164.28 | 164.28 | 164.28 | 0.6K |
| 11:02 | 164.28 | 164.28 | 164.28 | 164.28 | 1.7K |
| 11:03 | 164.25 | 164.25 | 164.25 | 164.25 | 2.1K |
| 11:04 | 164.26 | 164.26 | 164.26 | 164.26 | 1.1K |
| 11:05 | 164.26 | 164.26 | 164.19 | 164.19 | 1.2K |
| 11:06 | 164.25 | 164.25 | 164.14 | 164.15 | 2.1K |
| 11:07 | 164.15 | 164.15 | 164.03 | 164.03 | 1.9K |
| 11:08 | 164.03 | 164.03 | 163.94 | 163.96 | 2.4K |
| 11:09 | 163.99 | 163.99 | 163.80 | 163.80 | 1.7K |
| 11:10 | 163.88 | 163.88 | 163.88 | 163.88 | 0.5K |
| 11:11 | 163.79 | 163.83 | 163.79 | 163.82 | 1.5K |
| 11:12 | 163.76 | 163.76 | 163.74 | 163.74 | 2.1K |
| 11:13 | 163.74 | 163.75 | 163.74 | 163.75 | 2.3K |
| 11:14 | 163.72 | 163.72 | 163.69 | 163.69 | 2.1K |
| 11:15 | 163.69 | 163.71 | 163.69 | 163.71 | 0.5K |
| 11:16 | 163.73 | 163.73 | 163.73 | 163.73 | 0.8K |
| 11:17 | 163.73 | 163.73 | 163.73 | 163.73 | 0.8K |
| 11:18 | 163.73 | 163.73 | 163.73 | 163.73 | 0.6K |
| 11:19 | 163.73 | 163.73 | 163.73 | 163.73 | 0.7K |
| 11:20 | 163.68 | 163.72 | 163.66 | 163.66 | 2.2K |
| 11:21 | 163.71 | 163.71 | 163.66 | 163.68 | 1.6K |
| 11:22 | 163.72 | 163.72 | 163.69 | 163.69 | 0.6K |
| 11:23 | 163.69 | 163.75 | 163.69 | 163.71 | 0.9K |
| 11:24 | 163.72 | 163.88 | 163.72 | 163.88 | 3.4K |
| 11:26 | 163.80 | 163.80 | 163.80 | 163.80 | 0.2K |
| 11:27 | 163.80 | 163.80 | 163.77 | 163.77 | 1.1K |
| 11:28 | 163.80 | 163.80 | 163.69 | 163.71 | 3.0K |
| 11:29 | 163.70 | 163.70 | 163.70 | 163.70 | 0.5K |
| 11:30 | 163.63 | 163.70 | 163.63 | 163.70 | 2.0K |
| 11:32 | 163.68 | 163.68 | 163.68 | 163.68 | 0.5K |
| 11:33 | 163.70 | 163.70 | 163.69 | 163.69 | 0.4K |
| 11:34 | 163.67 | 163.68 | 163.66 | 163.66 | 2.0K |
| 11:35 | 163.66 | 163.66 | 163.66 | 163.66 | 0.3K |
| 11:36 | 163.70 | 163.70 | 163.66 | 163.66 | 0.4K |
| 11:37 | 163.66 | 163.70 | 163.66 | 163.70 | 2.3K |
| 11:38 | 163.71 | 163.71 | 163.71 | 163.71 | 0.6K |
| 11:39 | 163.79 | 163.79 | 163.77 | 163.76 | 2.2K |
| 11:40 | 163.77 | 163.77 | 163.77 | 163.77 | 1.6K |
| 11:41 | 163.77 | 163.77 | 163.59 | 163.59 | 8.5K |
| 11:42 | 163.59 | 163.59 | 163.56 | 163.56 | 2.0K |
| 11:44 | 163.55 | 163.55 | 163.55 | 163.55 | 1.2K |
| 11:45 | 163.55 | 163.55 | 163.54 | 163.54 | 1.2K |
| 11:47 | 163.54 | 163.54 | 163.54 | 163.54 | 0.6K |
| 11:48 | 163.46 | 163.48 | 163.46 | 163.48 | 0.5K |
| 11:49 | 163.47 | 163.54 | 163.47 | 163.53 | 1.3K |
| 11:50 | 163.54 | 163.54 | 163.54 | 163.54 | 2.6K |
| 11:51 | 163.53 | 163.53 | 163.46 | 163.46 | 0.6K |
| 11:52 | 163.46 | 163.47 | 163.39 | 163.41 | 5.0K |
| 11:53 | 163.31 | 163.31 | 163.31 | 163.31 | 0.4K |
| 11:54 | 163.37 | 163.49 | 163.37 | 163.48 | 1.3K |
| 11:55 | 163.55 | 163.71 | 163.55 | 163.71 | 3.5K |
| 11:56 | 163.72 | 163.72 | 163.67 | 163.67 | 1.3K |
| 11:57 | 163.74 | 163.74 | 163.74 | 163.74 | 0.6K |
| 11:58 | 163.74 | 163.74 | 163.73 | 163.73 | 0.5K |
| 11:59 | 163.72 | 163.72 | 163.64 | 163.68 | 4.2K |
| 12:00 | 163.69 | 163.74 | 163.65 | 163.65 | 1.0K |
| 12:01 | 163.71 | 163.84 | 163.71 | 163.79 | 2.9K |
| 12:02 | 163.83 | 163.83 | 163.83 | 163.82 | 0.5K |
| 12:03 | 163.82 | 163.91 | 163.82 | 163.91 | 1.7K |
| 12:04 | 163.84 | 163.92 | 163.84 | 163.92 | 3.3K |
| 12:05 | 164.01 | 164.01 | 163.98 | 163.99 | 1.2K |
| 12:06 | 164.01 | 164.01 | 163.98 | 164.01 | 0.5K |
| 12:07 | 164.02 | 164.02 | 163.86 | 163.86 | 2.4K |
| 12:08 | 164.01 | 164.01 | 163.86 | 163.92 | 1.6K |
| 12:09 | 163.92 | 163.94 | 163.79 | 163.91 | 0.8K |
| 12:10 | 163.92 | 163.92 | 163.76 | 163.86 | 4.8K |
| 12:11 | 163.86 | 163.86 | 163.86 | 163.86 | 0.6K |
| 12:12 | 163.86 | 163.86 | 163.76 | 163.86 | 1.3K |
| 12:13 | 163.80 | 163.80 | 163.67 | 163.76 | 0.8K |
| 12:14 | 163.78 | 163.91 | 163.67 | 163.79 | 2.0K |
| 12:15 | 163.67 | 163.67 | 163.60 | 163.60 | 3.0K |
| 12:16 | 163.71 | 163.71 | 163.57 | 163.58 | 2.7K |
| 12:17 | 163.62 | 163.62 | 163.62 | 163.62 | 0.3K |
| 12:18 | 163.62 | 163.62 | 163.62 | 163.62 | 1.0K |
| 12:19 | 163.62 | 163.62 | 163.62 | 163.62 | 1.1K |
| 12:20 | 163.62 | 163.62 | 163.62 | 163.62 | 1.1K |
| 12:21 | 163.62 | 163.67 | 163.61 | 163.61 | 1.4K |
| 12:22 | 163.64 | 163.64 | 163.64 | 163.64 | 0.2K |
| 12:23 | 163.61 | 163.62 | 163.61 | 163.62 | 1.1K |
| 12:24 | 163.53 | 163.53 | 163.51 | 163.53 | 3.6K |
| 12:25 | 163.56 | 163.56 | 163.56 | 163.56 | 0.5K |
| 12:26 | 163.54 | 163.54 | 163.54 | 163.54 | 0.3K |
| 12:27 | 163.54 | 163.54 | 163.54 | 163.54 | 1.3K |
| 12:28 | 163.54 | 163.55 | 163.54 | 163.55 | 1.1K |
| 12:29 | 163.55 | 163.55 | 163.55 | 163.55 | 0.6K |
| 12:30 | 163.53 | 163.53 | 163.53 | 163.53 | 0.4K |
| 12:31 | 163.53 | 163.53 | 163.53 | 163.53 | 0.9K |
| 12:32 | 163.52 | 163.53 | 163.52 | 163.53 | 0.2K |
| 12:33 | 163.57 | 163.64 | 163.57 | 163.64 | 3.0K |
| 12:35 | 163.65 | 163.70 | 163.65 | 163.70 | 2.3K |
| 12:36 | 163.69 | 163.70 | 163.50 | 163.50 | 5.9K |
| 12:37 | 163.74 | 163.74 | 163.74 | 163.74 | 0.1K |
| 12:38 | 163.78 | 163.78 | 163.76 | 163.78 | 3.8K |
| 12:39 | 163.78 | 163.78 | 163.77 | 163.77 | 0.7K |
| 12:40 | 163.70 | 163.76 | 163.68 | 163.70 | 4.1K |
| 12:41 | 163.70 | 163.72 | 163.64 | 163.72 | 3.0K |
| 12:42 | 163.72 | 163.72 | 163.72 | 163.72 | 0.8K |
| 12:43 | 163.80 | 163.83 | 163.80 | 163.83 | 3.7K |
| 12:44 | 163.76 | 163.83 | 163.76 | 163.83 | 1.8K |
| 12:45 | 163.82 | 163.90 | 163.82 | 163.90 | 2.6K |
| 12:46 | 163.87 | 163.89 | 163.81 | 163.89 | 1.6K |
| 12:47 | 163.81 | 163.89 | 163.81 | 163.89 | 0.5K |
| 12:48 | 163.83 | 163.89 | 163.80 | 163.80 | 2.0K |
| 12:49 | 163.80 | 163.80 | 163.67 | 163.67 | 3.0K |
| 12:50 | 163.68 | 163.68 | 163.68 | 163.68 | 0.7K |
| 12:51 | 163.64 | 163.64 | 163.64 | 163.64 | 1.8K |
| 12:52 | 163.64 | 163.64 | 163.53 | 163.53 | 0.9K |
| 12:53 | 163.53 | 163.63 | 163.53 | 163.63 | 0.6K |
| 12:54 | 163.53 | 163.53 | 163.53 | 163.53 | 0.4K |
| 12:55 | 163.53 | 163.53 | 163.44 | 163.52 | 2.6K |
| 12:56 | 163.41 | 163.41 | 163.31 | 163.32 | 3.1K |
| 12:57 | 163.23 | 163.23 | 163.19 | 163.19 | 2.4K |
| 12:58 | 163.23 | 163.26 | 163.23 | 163.26 | 1.0K |
| 12:59 | 163.26 | 163.26 | 163.25 | 163.25 | 1.5K |
| 13:00 | 163.39 | 163.39 | 163.39 | 163.39 | 0.3K |
| 13:01 | 163.33 | 163.33 | 163.33 | 163.33 | 0.2K |
| 13:02 | 163.31 | 163.31 | 163.22 | 163.28 | 1.3K |
| 13:03 | 163.23 | 163.23 | 163.23 | 163.23 | 0.1K |
| 13:04 | 163.04 | 163.21 | 163.04 | 163.21 | 1.8K |
| 13:05 | 163.21 | 163.22 | 163.21 | 163.22 | 0.4K |
| 13:06 | 163.16 | 163.16 | 163.16 | 163.16 | 0.7K |
| 13:07 | 163.03 | 163.07 | 163.03 | 163.07 | 2.3K |
| 13:08 | 163.17 | 163.17 | 163.17 | 163.17 | 0.8K |
| 13:09 | 163.19 | 163.29 | 163.19 | 163.29 | 2.2K |
| 13:11 | 163.14 | 163.14 | 163.12 | 163.12 | 1.3K |
| 13:12 | 163.15 | 163.15 | 163.15 | 163.15 | 0.8K |
| 13:13 | 163.22 | 163.22 | 163.22 | 163.22 | 0.5K |
| 13:14 | 163.26 | 163.26 | 163.22 | 163.22 | 0.5K |
| 13:15 | 163.28 | 163.28 | 163.28 | 163.28 | 1.5K |
| 13:16 | 163.32 | 163.32 | 163.32 | 163.32 | 0.7K |
| 13:17 | 163.32 | 163.32 | 163.32 | 163.32 | 52.8K |
| 13:18 | 163.53 | 163.53 | 163.53 | 163.53 | 5.0K |
| 13:19 | 163.53 | 163.53 | 163.40 | 163.40 | 1.0K |
| 13:20 | 163.52 | 163.52 | 163.44 | 163.44 | 1.0K |
| 13:21 | 163.41 | 163.54 | 163.41 | 163.54 | 7.1K |
| 13:23 | 163.53 | 163.53 | 163.53 | 163.53 | 0.4K |
| 13:24 | 163.51 | 163.51 | 163.35 | 163.35 | 11.2K |
| 13:25 | 163.45 | 163.45 | 163.45 | 163.45 | 0.4K |
| 13:26 | 163.45 | 163.45 | 163.25 | 163.28 | 3.2K |
| 13:27 | 163.16 | 163.16 | 163.06 | 163.16 | 2.3K |
| 13:28 | 163.15 | 163.15 | 163.15 | 163.15 | 0.9K |
| 13:30 | 163.01 | 163.01 | 162.99 | 163.00 | 7.3K |
| 13:31 | 162.92 | 162.92 | 162.85 | 162.87 | 1.4K |
| 13:32 | 162.86 | 162.95 | 162.86 | 162.95 | 0.7K |
| 13:33 | 162.94 | 162.94 | 162.94 | 162.94 | 0.2K |
| 13:34 | 162.94 | 162.94 | 162.82 | 162.82 | 1.5K |
| 13:35 | 162.90 | 162.90 | 162.90 | 162.90 | 1.3K |
| 13:38 | 162.84 | 162.95 | 162.81 | 162.94 | 4.0K |
| 13:39 | 162.89 | 162.89 | 162.81 | 162.88 | 2.3K |
| 13:40 | 162.88 | 162.92 | 162.88 | 162.91 | 1.9K |
| 13:41 | 162.93 | 162.93 | 162.93 | 162.93 | 6.4K |
| 13:42 | 163.00 | 163.04 | 163.00 | 163.01 | 2.7K |
| 13:43 | 162.95 | 163.00 | 162.89 | 162.89 | 2.2K |
| 13:44 | 162.99 | 163.01 | 162.98 | 162.99 | 1.3K |
| 13:45 | 163.06 | 163.15 | 162.99 | 163.15 | 13.0K |
| 13:46 | 163.07 | 163.07 | 163.03 | 163.03 | 0.8K |
| 13:47 | 163.07 | 163.07 | 163.07 | 163.07 | 0.7K |
| 13:48 | 163.07 | 163.12 | 163.07 | 163.12 | 1.9K |
| 13:49 | 163.12 | 163.15 | 163.12 | 163.15 | 3.3K |
| 13:50 | 163.10 | 163.16 | 163.10 | 163.12 | 3.0K |
| 13:51 | 163.12 | 163.23 | 163.12 | 163.16 | 1.7K |
| 13:52 | 163.01 | 163.22 | 163.01 | 163.22 | 4.1K |
| 13:53 | 163.03 | 163.06 | 162.97 | 162.97 | 2.8K |
| 13:54 | 163.00 | 163.00 | 163.00 | 163.00 | 0.6K |
| 13:55 | 162.90 | 163.07 | 162.90 | 163.07 | 2.4K |
| 13:56 | 162.93 | 162.93 | 162.93 | 162.93 | 1.1K |
| 13:57 | 162.99 | 163.00 | 162.96 | 163.00 | 3.8K |
| 13:58 | 162.99 | 162.99 | 162.99 | 162.99 | 0.6K |
| 13:59 | 163.00 | 163.00 | 162.98 | 162.98 | 1.2K |
| 14:00 | 163.00 | 163.00 | 162.96 | 162.96 | 1.9K |
| 14:01 | 162.96 | 162.96 | 162.96 | 162.96 | 0.8K |
| 14:03 | 162.97 | 163.03 | 162.97 | 162.97 | 1.5K |
| 14:04 | 162.97 | 162.97 | 162.97 | 162.97 | 0.7K |
| 14:05 | 162.97 | 162.97 | 162.97 | 162.97 | 0.8K |
| 14:06 | 162.98 | 162.98 | 162.97 | 162.97 | 0.6K |
| 14:07 | 162.97 | 162.97 | 162.97 | 162.97 | 0.9K |
| 14:08 | 163.08 | 163.08 | 163.08 | 163.07 | 1.5K |
| 14:09 | 163.07 | 163.07 | 162.97 | 162.97 | 2.3K |
| 14:10 | 163.05 | 163.05 | 163.05 | 163.04 | 1.4K |
| 14:11 | 163.05 | 163.05 | 163.05 | 163.04 | 0.6K |
| 14:12 | 163.05 | 163.13 | 163.05 | 163.13 | 2.7K |
| 14:13 | 163.12 | 163.12 | 163.12 | 163.12 | 0.5K |
| 14:14 | 163.12 | 163.12 | 163.12 | 163.12 | 0.9K |
| 14:15 | 163.11 | 163.14 | 163.11 | 163.12 | 0.8K |
| 14:16 | 163.12 | 163.12 | 163.12 | 163.12 | 1.0K |
| 14:17 | 163.12 | 163.12 | 163.09 | 163.09 | 3.3K |
| 14:18 | 163.09 | 163.09 | 162.99 | 163.08 | 1.0K |
| 14:19 | 163.09 | 163.09 | 162.96 | 162.96 | 4.1K |
| 14:20 | 163.02 | 163.02 | 163.02 | 163.01 | 1.6K |
| 14:21 | 162.91 | 162.91 | 162.88 | 162.88 | 1.3K |
| 14:22 | 162.96 | 162.96 | 162.96 | 162.96 | 1.3K |
| 14:23 | 162.89 | 162.89 | 162.89 | 162.89 | 2.8K |
| 14:26 | 162.99 | 163.03 | 162.88 | 162.88 | 1.5K |
| 14:28 | 163.06 | 163.06 | 162.89 | 162.89 | 0.8K |
| 14:29 | 162.88 | 162.99 | 162.88 | 162.99 | 0.7K |
| 14:30 | 163.00 | 163.00 | 163.00 | 163.00 | 1.3K |
| 14:31 | 162.95 | 162.95 | 162.95 | 162.95 | 0.6K |
| 14:32 | 163.07 | 163.07 | 163.01 | 163.01 | 0.9K |
| 14:33 | 162.95 | 162.95 | 162.95 | 162.95 | 1.5K |
| 14:34 | 163.17 | 163.17 | 163.17 | 163.17 | 0.6K |
| 14:35 | 163.11 | 163.11 | 163.11 | 163.11 | 1.1K |
| 14:36 | 163.25 | 163.25 | 163.18 | 163.22 | 1.8K |
| 14:37 | 163.14 | 163.14 | 163.10 | 163.10 | 3.3K |
| 14:38 | 163.09 | 163.14 | 163.07 | 163.07 | 1.1K |
| 14:39 | 163.05 | 163.05 | 163.02 | 163.02 | 1.3K |
| 14:40 | 163.08 | 163.08 | 162.93 | 162.93 | 1.0K |
| 14:41 | 162.93 | 162.94 | 162.86 | 162.85 | 1.8K |
| 14:42 | 162.95 | 162.95 | 162.95 | 162.95 | 2.0K |
| 14:43 | 162.95 | 162.95 | 162.82 | 162.90 | 1.8K |
| 14:44 | 162.82 | 162.84 | 162.73 | 162.73 | 1.3K |
| 14:45 | 162.84 | 162.84 | 162.78 | 162.78 | 0.6K |
| 14:46 | 162.84 | 162.85 | 162.76 | 162.79 | 1.4K |
| 14:47 | 162.85 | 162.86 | 162.78 | 162.86 | 5.4K |
| 14:48 | 162.85 | 162.90 | 162.85 | 162.90 | 6.7K |
| 14:49 | 162.91 | 162.91 | 162.88 | 162.88 | 0.3K |
| 14:50 | 162.88 | 162.96 | 162.87 | 162.87 | 1.4K |
| 14:51 | 162.87 | 162.87 | 162.86 | 162.85 | 3.4K |
| 14:52 | 162.87 | 162.87 | 162.76 | 162.82 | 4.3K |
| 14:53 | 162.75 | 162.75 | 162.75 | 162.75 | 2.1K |
| 14:54 | 162.75 | 162.75 | 162.70 | 162.70 | 1.4K |
| 14:56 | 162.66 | 162.73 | 162.66 | 162.66 | 2.0K |
| 14:57 | 162.68 | 162.71 | 162.64 | 162.70 | 6.2K |
| 14:58 | 162.78 | 162.87 | 162.78 | 162.87 | 4.9K |
| 14:59 | 162.81 | 162.81 | 162.80 | 162.79 | 6.5K |
| 15:00 | 162.80 | 162.80 | 162.80 | 162.79 | 1.4K |
| 15:01 | 162.96 | 163.00 | 162.96 | 163.00 | 1.6K |
| 15:02 | 162.96 | 162.96 | 162.96 | 162.96 | 0.6K |
| 15:03 | 162.96 | 162.96 | 162.96 | 162.96 | 1.0K |
| 15:04 | 162.91 | 162.94 | 162.91 | 162.94 | 4.7K |
| 15:05 | 162.87 | 162.87 | 162.87 | 162.87 | 0.9K |
| 15:06 | 162.95 | 162.95 | 162.95 | 162.95 | 0.7K |
| 15:07 | 162.93 | 162.93 | 162.93 | 162.93 | 0.6K |
| 15:08 | 162.95 | 162.95 | 162.87 | 162.94 | 1.5K |
| 15:09 | 162.94 | 162.94 | 162.87 | 162.94 | 2.0K |
| 15:10 | 162.94 | 162.94 | 162.88 | 162.93 | 5.2K |
| 15:11 | 162.95 | 162.97 | 162.93 | 162.97 | 2.1K |
| 15:12 | 162.95 | 162.98 | 162.95 | 162.98 | 2.5K |
| 15:13 | 162.97 | 162.99 | 162.95 | 162.99 | 3.4K |
| 15:15 | 162.98 | 163.00 | 162.98 | 163.00 | 1.6K |
| 15:16 | 163.00 | 163.10 | 163.00 | 163.10 | 4.2K |
| 15:17 | 163.18 | 163.24 | 163.16 | 163.21 | 27.0K |
| 15:18 | 163.21 | 163.21 | 163.18 | 163.21 | 13.5K |
| 15:19 | 163.22 | 163.27 | 163.22 | 163.27 | 15.1K |
| 15:20 | 163.29 | 163.29 | 163.20 | 163.22 | 17.2K |
| 15:21 | 163.16 | 163.16 | 162.98 | 162.98 | 4.5K |
| 15:22 | 162.95 | 163.01 | 162.95 | 163.01 | 2.3K |
| 15:23 | 163.05 | 163.08 | 163.05 | 163.08 | 0.6K |
| 15:24 | 163.09 | 163.09 | 163.08 | 163.08 | 1.5K |
| 15:25 | 163.07 | 163.24 | 163.07 | 163.24 | 4.5K |
| 15:26 | 163.27 | 163.27 | 163.16 | 163.17 | 6.7K |
| 15:27 | 163.18 | 163.28 | 163.16 | 163.28 | 4.7K |
| 15:28 | 163.29 | 163.36 | 163.29 | 163.36 | 2.4K |
| 15:29 | 163.34 | 163.38 | 163.34 | 163.35 | 0.9K |
| 15:30 | 163.38 | 163.38 | 163.34 | 163.34 | 1.0K |
| 15:31 | 163.34 | 163.34 | 163.27 | 163.34 | 1.8K |
| 15:32 | 163.38 | 163.39 | 163.33 | 163.33 | 2.1K |
| 15:33 | 163.39 | 163.43 | 163.39 | 163.43 | 1.9K |
| 15:34 | 163.43 | 163.45 | 163.36 | 163.45 | 7.1K |
| 15:35 | 163.43 | 163.47 | 163.43 | 163.45 | 2.9K |
| 15:36 | 163.45 | 163.45 | 163.42 | 163.42 | 1.9K |
| 15:37 | 163.46 | 163.46 | 163.38 | 163.38 | 2.9K |
| 15:38 | 163.37 | 163.40 | 163.36 | 163.35 | 6.3K |
| 15:39 | 163.28 | 163.46 | 163.28 | 163.46 | 2.9K |
| 15:40 | 163.59 | 163.59 | 163.47 | 163.47 | 2.4K |
| 15:41 | 163.48 | 163.48 | 163.39 | 163.39 | 2.0K |
| 15:42 | 163.45 | 163.46 | 163.45 | 163.46 | 0.9K |
| 15:43 | 163.46 | 163.46 | 163.39 | 163.39 | 1.8K |
| 15:44 | 163.39 | 163.46 | 163.39 | 163.46 | 1.4K |
| 15:45 | 163.46 | 163.46 | 163.46 | 163.46 | 1.9K |
| 15:46 | 163.47 | 163.51 | 163.47 | 163.49 | 3.9K |
| 15:47 | 163.51 | 163.51 | 163.38 | 163.38 | 7.6K |
| 15:48 | 163.38 | 163.49 | 163.38 | 163.49 | 3.7K |
| 15:49 | 163.50 | 163.58 | 163.50 | 163.55 | 10.4K |
| 15:50 | 163.51 | 163.56 | 163.39 | 163.44 | 11.5K |
| 15:51 | 163.52 | 163.68 | 163.52 | 163.60 | 10.5K |
| 15:52 | 163.72 | 163.72 | 163.72 | 163.72 | 0.6K |
| 15:53 | 163.71 | 163.81 | 163.70 | 163.74 | 12.0K |
| 15:54 | 163.71 | 163.78 | 163.71 | 163.73 | 3.3K |
| 15:55 | 163.57 | 163.57 | 163.41 | 163.42 | 13.2K |
| 15:56 | 163.41 | 163.48 | 163.39 | 163.46 | 16.2K |
| 15:57 | 163.48 | 163.50 | 163.28 | 163.29 | 17.1K |
| 15:58 | 163.30 | 163.30 | 163.19 | 163.22 | 21.8K |
| 15:59 | 163.18 | 163.18 | 163.07 | 163.09 | 299.0K |