CBRE A

CBRE
🏛️ usa →
157.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 156.01 156.87 156.01 156.87 18.4K
09:31 157.01 157.01 156.84 156.84 1.4K
09:32 156.64 156.84 156.64 156.81 7.6K
09:33 156.98 156.98 156.98 156.98 1.7K
09:34 157.12 157.13 157.12 157.12 1.8K
09:35 156.69 156.69 156.69 156.69 1.9K
09:36 156.72 156.88 156.72 156.88 2.6K
09:37 156.75 156.75 156.75 156.75 0.4K
09:38 156.97 157.17 156.95 156.95 4.9K
09:39 156.74 156.96 156.73 156.79 5.7K
09:41 156.75 156.82 156.67 156.82 3.1K
09:42 156.85 156.85 156.75 156.83 1.8K
09:43 156.91 157.12 156.91 156.96 10.9K
09:44 156.97 157.16 156.97 157.16 5.6K
09:45 157.03 157.23 157.03 157.19 11.2K
09:46 157.20 157.24 157.00 157.01 7.7K
09:47 157.19 157.19 157.19 157.19 3.3K
09:48 157.14 157.19 157.14 157.19 0.9K
09:49 157.19 157.19 156.85 156.85 5.2K
09:50 156.97 156.97 156.88 156.88 1.7K
09:51 156.92 156.92 156.92 156.92 0.4K
09:52 156.92 156.92 156.73 156.73 2.0K
09:53 156.83 156.83 156.79 156.82 3.6K
09:54 156.85 156.96 156.85 156.85 2.7K
09:56 156.85 156.85 156.85 156.85 0.3K
09:57 156.87 157.02 156.87 156.91 6.0K
09:58 156.94 156.94 156.85 156.85 0.6K
09:59 156.94 157.05 156.91 156.95 2.5K
10:00 156.94 157.07 156.66 156.66 6.2K
10:01 156.70 156.70 156.60 156.65 5.7K
10:02 156.75 156.76 156.73 156.76 2.7K
10:03 156.64 156.69 156.64 156.69 0.9K
10:04 156.69 156.80 156.69 156.79 1.9K
10:05 156.90 156.90 156.65 156.65 3.6K
10:06 156.69 156.79 156.69 156.79 4.6K
10:07 156.79 156.85 156.70 156.70 0.8K
10:08 156.66 156.73 156.66 156.73 2.3K
10:09 156.84 156.84 156.82 156.82 1.9K
10:10 156.82 156.89 156.82 156.89 2.1K
10:11 156.96 156.96 156.93 156.93 1.3K
10:12 156.95 156.95 156.86 156.90 3.8K
10:13 156.94 157.10 156.94 157.10 2.3K
10:14 157.13 157.17 157.06 157.17 3.4K
10:15 157.17 157.35 157.17 157.34 5.6K
10:16 157.34 157.34 157.31 157.31 0.4K
10:17 157.25 157.26 157.20 157.21 2.8K
10:18 157.16 157.16 157.05 157.15 5.9K
10:19 157.15 157.21 157.14 157.21 2.9K
10:20 157.21 157.29 157.20 157.29 4.6K
10:21 157.20 157.23 157.11 157.19 12.5K
10:22 157.18 157.24 157.14 157.18 1.3K
10:23 157.18 157.20 157.18 157.18 1.8K
10:24 157.11 157.17 157.02 157.02 3.2K
10:25 156.96 156.97 156.88 156.88 4.0K
10:26 156.93 157.04 156.93 156.93 3.4K
10:27 156.99 156.99 156.99 156.99 1.9K
10:28 156.69 156.69 156.69 156.69 0.1K
10:29 156.68 156.68 156.62 156.64 6.2K
10:30 156.58 156.58 156.54 156.54 2.8K
10:31 156.54 156.54 156.54 156.54 2.3K
10:32 156.61 156.61 156.61 156.61 0.6K
10:33 156.64 156.64 156.64 156.64 0.4K
10:34 156.64 156.64 156.64 156.64 0.8K
10:35 156.73 156.73 156.63 156.63 1.9K
10:36 156.54 156.54 156.54 156.54 0.7K
10:37 156.53 156.63 156.53 156.63 3.0K
10:38 156.67 156.70 156.63 156.70 2.5K
10:39 156.70 156.70 156.70 156.70 1.1K
10:40 156.59 156.63 156.59 156.60 5.0K
10:41 156.60 156.60 156.53 156.53 2.4K
10:42 156.49 156.49 156.49 156.49 1.2K
10:43 156.53 156.53 156.53 156.53 1.2K
10:44 156.60 156.70 156.60 156.70 2.2K
10:45 156.69 156.69 156.48 156.52 5.4K
10:46 156.53 156.62 156.53 156.61 18.0K
10:47 156.60 156.60 156.60 156.60 1.8K
10:48 156.62 156.62 156.55 156.59 12.4K
10:49 156.56 156.56 156.56 156.56 1.5K
10:50 156.60 156.60 156.48 156.50 3.9K
10:51 156.56 156.60 156.51 156.56 3.6K
10:52 156.60 156.60 156.60 156.60 1.7K
10:53 156.61 156.61 156.48 156.48 4.4K
10:55 156.39 156.39 156.38 156.38 3.1K
10:56 156.38 156.38 156.32 156.35 1.8K
10:57 156.36 156.36 156.36 156.36 0.9K
10:58 156.33 156.35 156.32 156.32 0.7K
10:59 156.35 156.35 156.35 156.35 1.4K
11:00 156.30 156.30 156.22 156.22 2.3K
11:01 156.21 156.21 156.21 156.21 1.1K
11:02 156.19 156.19 156.13 156.16 1.5K
11:03 156.17 156.17 156.12 156.12 3.0K
11:04 156.11 156.11 156.11 156.10 1.2K
11:05 156.11 156.18 156.11 156.18 2.7K
11:06 156.31 156.34 156.30 156.31 2.9K
11:07 156.31 156.31 156.20 156.20 4.9K
11:08 156.31 156.31 156.21 156.21 1.6K
11:09 156.31 156.31 156.31 156.31 4.2K
11:10 156.35 156.35 156.19 156.20 6.7K
11:11 156.23 156.23 156.19 156.19 1.7K
11:12 156.17 156.17 156.15 156.15 2.2K
11:13 156.16 156.16 156.05 156.06 7.6K
11:14 156.06 156.06 156.05 156.06 2.1K
11:15 155.95 155.95 155.82 155.82 2.2K
11:16 155.85 155.85 155.85 155.85 3.3K
11:17 155.84 155.84 155.83 155.82 1.4K
11:18 155.83 155.83 155.77 155.77 0.6K
11:19 155.76 155.79 155.73 155.79 7.8K
11:20 155.83 155.83 155.83 155.83 1.3K
11:21 155.85 155.85 155.85 155.85 2.4K
11:22 155.86 155.97 155.86 155.95 6.7K
11:23 156.03 156.03 156.03 156.03 0.2K
11:24 155.87 155.87 155.87 155.87 0.6K
11:25 155.85 155.86 155.85 155.86 0.7K
11:26 155.82 155.86 155.73 155.81 4.5K
11:27 155.87 155.87 155.87 155.87 3.2K
11:30 156.13 156.13 156.06 156.11 1.3K
11:31 155.92 155.97 155.92 155.97 1.3K
11:32 156.13 156.13 156.13 156.13 0.6K
11:33 156.16 156.18 156.16 156.18 2.3K
11:34 156.37 156.43 156.37 156.43 0.5K
11:35 156.50 156.60 156.50 156.60 6.3K
11:36 156.59 156.59 156.55 156.55 1.0K
11:37 156.58 156.62 156.58 156.62 0.5K
11:38 156.62 156.66 156.62 156.66 0.5K
11:39 156.68 156.72 156.68 156.72 2.6K
11:40 156.79 156.83 156.79 156.83 0.4K
11:41 156.78 156.78 156.75 156.75 1.8K
11:42 156.76 156.81 156.76 156.81 1.0K
11:43 156.85 156.88 156.85 156.88 0.7K
11:44 156.97 156.97 156.97 156.97 0.3K
11:45 156.90 156.90 156.90 156.90 0.7K
11:46 156.90 156.90 156.90 156.90 0.4K
11:47 156.90 156.98 156.90 156.93 4.3K
11:48 156.93 156.98 156.92 156.92 3.5K
11:49 156.92 156.92 156.90 156.90 2.4K
11:50 156.97 156.98 156.92 156.92 2.2K
11:51 156.93 156.94 156.93 156.94 3.5K
11:52 156.93 156.93 156.79 156.79 4.2K
11:53 156.81 156.81 156.75 156.76 2.4K
11:54 156.76 156.76 156.76 156.76 0.9K
11:55 156.76 156.76 156.76 156.76 0.6K
11:56 156.75 156.75 156.75 156.75 1.2K
11:57 156.81 156.81 156.60 156.63 5.2K
11:58 156.63 156.63 156.63 156.63 0.2K
11:59 156.62 156.62 156.60 156.60 2.4K
12:00 156.65 156.78 156.65 156.78 2.5K
12:01 156.75 156.75 156.75 156.75 0.4K
12:02 156.75 156.75 156.75 156.75 0.4K
12:03 156.78 156.78 156.78 156.78 0.5K
12:04 156.83 156.83 156.72 156.78 1.9K
12:05 156.72 156.72 156.66 156.66 3.1K
12:06 156.69 156.69 156.69 156.69 0.5K
12:07 156.73 156.73 156.73 156.73 0.3K
12:08 156.72 156.72 156.68 156.68 1.0K
12:09 156.68 156.77 156.68 156.74 5.2K
12:10 156.74 156.78 156.69 156.69 1.6K
12:11 156.73 156.73 156.73 156.73 1.1K
12:12 156.76 156.76 156.76 156.76 1.6K
12:13 156.73 156.76 156.73 156.73 1.6K
12:14 156.67 156.73 156.67 156.73 1.9K
12:15 156.73 156.76 156.73 156.76 0.9K
12:16 156.77 156.77 156.77 156.76 0.7K
12:17 156.68 156.68 156.68 156.68 2.2K
12:18 156.68 156.68 156.66 156.66 1.8K
12:19 156.67 156.67 156.67 156.67 0.6K
12:20 156.67 156.74 156.67 156.73 3.8K
12:21 156.76 156.76 156.74 156.74 0.4K
12:22 156.77 156.80 156.77 156.79 3.5K
12:23 156.76 156.78 156.69 156.74 8.7K
12:24 156.74 156.75 156.74 156.75 1.0K
12:25 156.76 156.76 156.75 156.75 0.5K
12:26 156.75 156.75 156.62 156.63 2.1K
12:27 156.59 156.63 156.41 156.49 3.1K
12:28 156.50 156.50 156.50 156.50 0.5K
12:29 156.41 156.46 156.41 156.46 1.6K
12:30 156.57 156.57 156.57 156.57 2.9K
12:31 156.68 156.71 156.68 156.71 1.2K
12:32 156.77 156.77 156.77 156.77 0.7K
12:34 156.72 156.72 156.72 156.72 0.8K
12:35 156.73 156.73 156.73 156.73 0.6K
12:37 156.65 156.69 156.65 156.69 1.8K
12:38 156.75 156.75 156.75 156.75 0.4K
12:39 156.75 156.75 156.71 156.71 2.5K
12:40 156.59 156.59 156.51 156.51 1.6K
12:41 156.52 156.52 156.52 156.52 0.3K
12:42 156.63 156.68 156.63 156.68 1.2K
12:44 156.68 156.68 156.58 156.58 1.5K
12:45 156.54 156.54 156.54 156.54 1.3K
12:46 156.62 156.62 156.62 156.62 0.5K
12:47 156.62 156.62 156.61 156.61 0.6K
12:48 156.55 156.55 156.55 156.55 0.7K
12:49 156.47 156.47 156.43 156.43 1.8K
12:50 156.52 156.52 156.52 156.52 0.8K
12:52 156.51 156.51 156.51 156.51 0.2K
12:53 156.49 156.54 156.49 156.49 1.2K
12:55 156.48 156.48 156.48 156.48 0.4K
12:56 156.50 156.50 156.41 156.41 2.5K
12:58 156.50 156.52 156.48 156.49 1.1K
12:59 156.48 156.48 156.43 156.43 1.2K
13:00 156.43 156.43 156.43 156.43 0.9K
13:01 156.45 156.46 156.45 156.46 2.0K
13:03 156.43 156.43 156.36 156.36 3.1K
13:06 156.38 156.38 156.38 156.38 0.4K
13:07 156.40 156.45 156.37 156.45 1.1K
13:08 156.46 156.46 156.46 156.46 2.1K
13:11 156.49 156.49 156.44 156.44 0.6K
13:12 156.54 156.54 156.54 156.54 0.6K
13:13 156.57 156.61 156.53 156.60 1.5K
13:14 156.58 156.58 156.58 156.58 12.9K
13:15 156.64 156.64 156.47 156.47 1.6K
13:16 156.53 156.53 156.53 156.53 0.2K
13:17 156.60 156.67 156.60 156.67 2.3K
13:18 156.73 156.73 156.58 156.58 1.9K
13:20 156.55 156.55 156.55 156.55 2.1K
13:21 156.37 156.37 156.29 156.29 0.9K
13:22 156.35 156.35 156.35 156.35 0.6K
13:23 156.35 156.35 156.33 156.33 0.4K
13:25 156.37 156.38 156.35 156.35 2.5K
13:26 156.35 156.55 156.35 156.54 1.9K
13:29 156.49 156.49 156.49 156.49 0.8K
13:30 156.47 156.47 156.43 156.43 0.9K
13:31 156.46 156.46 156.46 156.46 1.8K
13:32 156.49 156.53 156.49 156.53 3.1K
13:33 156.46 156.47 156.46 156.47 1.9K
13:34 156.37 156.37 156.37 156.37 0.4K
13:36 156.36 156.36 156.36 156.36 1.3K
13:37 156.36 156.36 156.34 156.36 2.2K
13:38 156.40 156.40 156.40 156.40 3.0K
13:42 156.39 156.39 156.34 156.34 0.8K
13:43 156.29 156.30 156.29 156.30 0.9K
13:44 156.33 156.36 156.32 156.35 1.6K
13:45 156.31 156.31 156.26 156.26 1.8K
13:46 156.25 156.29 156.25 156.29 0.8K
13:47 156.30 156.31 156.30 156.31 0.8K
13:48 156.34 156.34 156.34 156.34 0.4K
13:49 156.34 156.34 156.18 156.18 2.4K
13:50 156.18 156.18 156.18 156.18 0.5K
13:51 156.19 156.19 156.19 156.19 0.6K
13:52 156.13 156.15 156.11 156.15 3.1K
13:54 156.14 156.14 156.14 156.14 1.0K
13:55 156.15 156.16 156.15 156.15 0.9K
13:56 156.11 156.11 156.11 156.11 0.1K
13:57 156.11 156.19 156.11 156.19 2.8K
13:58 156.11 156.11 156.11 156.11 1.6K
13:59 156.15 156.15 156.15 156.15 0.7K
14:00 156.10 156.13 156.10 156.12 2.1K
14:01 156.15 156.21 156.15 156.18 2.7K
14:02 156.07 156.07 156.07 156.07 0.8K
14:03 156.11 156.11 156.11 156.11 0.5K
14:04 156.11 156.11 156.02 156.02 2.0K
14:05 156.07 156.15 156.07 156.15 2.7K
14:06 156.26 156.26 156.26 156.26 0.4K
14:07 156.20 156.20 156.17 156.17 2.0K
14:08 156.25 156.31 156.25 156.31 0.5K
14:09 156.25 156.25 156.25 156.25 0.6K
14:10 156.25 156.25 156.25 156.25 0.5K
14:12 156.35 156.39 156.32 156.39 1.5K
14:13 156.38 156.38 156.30 156.30 2.9K
14:14 156.35 156.35 156.35 156.35 0.5K
14:15 156.40 156.46 156.40 156.46 2.4K
14:16 156.49 156.49 156.47 156.47 1.5K
14:17 156.60 156.60 156.60 156.60 0.4K
14:18 156.55 156.56 156.55 156.56 0.7K
14:19 156.57 156.57 156.57 156.57 0.9K
14:20 156.53 156.53 156.48 156.48 1.9K
14:21 156.52 156.52 156.52 156.52 0.8K
14:23 156.53 156.54 156.45 156.54 3.2K
14:24 156.58 156.58 156.51 156.51 1.3K
14:25 156.52 156.52 156.52 156.52 0.7K
14:26 156.55 156.57 156.55 156.55 0.4K
14:27 156.51 156.51 156.48 156.51 2.1K
14:28 156.51 156.51 156.51 156.51 0.4K
14:29 156.54 156.54 156.51 156.51 1.0K
14:30 156.55 156.55 156.55 156.55 0.5K
14:31 156.52 156.52 156.49 156.49 2.1K
14:32 156.48 156.49 156.48 156.49 1.3K
14:33 156.46 156.47 156.43 156.47 1.9K
14:34 156.46 156.51 156.46 156.51 0.6K
14:35 156.48 156.48 156.47 156.47 1.1K
14:36 156.42 156.48 156.40 156.48 4.9K
14:37 156.48 156.58 156.48 156.58 4.0K
14:38 156.64 156.64 156.64 156.64 1.5K
14:40 156.78 156.78 156.78 156.78 1.0K
14:41 156.85 156.85 156.85 156.85 0.4K
14:42 156.85 156.85 156.85 156.85 0.8K
14:43 156.85 156.85 156.85 156.85 0.6K
14:44 156.81 156.83 156.81 156.82 1.1K
14:45 156.86 156.86 156.84 156.84 3.0K
14:46 156.78 156.78 156.77 156.77 1.6K
14:47 156.77 156.86 156.77 156.85 2.2K
14:49 156.87 156.93 156.86 156.93 1.0K
14:50 156.88 156.88 156.88 156.88 0.5K
14:51 156.88 156.88 156.88 156.88 0.4K
14:52 156.88 156.88 156.83 156.83 3.4K
14:53 156.79 156.79 156.79 156.79 1.7K
14:54 156.77 156.82 156.77 156.82 2.0K
14:56 156.89 156.89 156.86 156.86 0.3K
14:57 156.82 156.82 156.74 156.74 3.7K
14:58 156.78 156.80 156.78 156.79 0.9K
14:59 156.79 156.79 156.72 156.72 3.1K
15:00 156.67 156.67 156.60 156.61 3.3K
15:01 156.57 156.57 156.57 156.57 1.1K
15:02 156.48 156.48 156.47 156.47 2.4K
15:03 156.44 156.44 156.43 156.43 1.0K
15:04 156.43 156.46 156.43 156.46 1.9K
15:06 156.50 156.50 156.44 156.44 2.1K
15:07 156.44 156.44 156.37 156.37 2.0K
15:08 156.30 156.33 156.29 156.33 4.1K
15:09 156.35 156.35 156.30 156.30 1.9K
15:10 156.31 156.31 156.28 156.31 2.4K
15:11 156.31 156.31 156.20 156.20 3.6K
15:12 156.18 156.26 156.18 156.26 4.8K
15:13 156.27 156.37 156.26 156.37 6.1K
15:14 156.37 156.38 156.37 156.37 2.0K
15:15 156.37 156.43 156.36 156.43 2.6K
15:16 156.44 156.44 156.22 156.22 4.5K
15:17 156.23 156.23 156.21 156.21 2.5K
15:18 156.18 156.18 156.16 156.16 2.5K
15:19 156.13 156.13 156.12 156.12 0.9K
15:20 156.11 156.12 156.08 156.12 3.0K
15:21 156.06 156.09 156.06 156.09 0.8K
15:22 156.09 156.15 156.05 156.15 4.1K
15:23 156.15 156.20 156.15 156.17 5.1K
15:24 156.20 156.20 156.07 156.14 5.4K
15:25 156.14 156.17 156.12 156.17 2.9K
15:26 156.19 156.19 156.15 156.18 1.6K
15:27 156.15 156.17 156.15 156.17 1.7K
15:28 156.09 156.09 156.06 156.08 5.2K
15:29 156.11 156.19 156.10 156.19 2.8K
15:30 156.23 156.23 156.23 156.23 2.3K
15:31 156.15 156.18 156.15 156.18 2.6K
15:32 156.19 156.19 156.17 156.17 1.6K
15:33 156.17 156.17 156.13 156.14 3.2K
15:34 156.10 156.10 156.02 156.06 6.0K
15:35 156.07 156.07 156.07 156.07 2.6K
15:37 156.05 156.05 156.05 156.04 1.2K
15:38 156.00 156.03 156.00 156.02 2.5K
15:39 156.04 156.16 156.04 156.16 4.6K
15:40 156.16 156.17 156.15 156.17 4.1K
15:41 156.16 156.16 156.16 156.16 0.5K
15:42 156.16 156.20 156.16 156.16 1.8K
15:43 156.16 156.21 156.16 156.21 4.4K
15:44 156.33 156.33 156.21 156.24 11.2K
15:45 156.24 156.32 156.24 156.25 2.0K
15:46 156.22 156.25 156.19 156.19 6.2K
15:47 156.18 156.31 156.18 156.31 4.7K
15:48 156.31 156.31 156.31 156.31 1.2K
15:49 156.27 156.34 156.27 156.32 8.4K
15:50 156.40 156.47 156.40 156.46 14.8K
15:51 156.49 156.53 156.43 156.46 17.7K
15:52 156.50 156.51 156.41 156.41 9.0K
15:53 156.45 156.45 156.39 156.44 6.0K
15:54 156.43 156.49 156.39 156.39 17.5K
15:55 156.34 156.34 156.19 156.34 16.0K
15:56 156.40 156.40 156.17 156.17 21.5K
15:57 156.23 156.30 156.21 156.21 24.2K
15:58 156.22 156.25 156.20 156.23 23.8K
15:59 156.28 156.35 156.17 156.30 346.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available