CCB Principal CNI NEV Battery

159775
🏛️ china →
0.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.59 0.59 39.3K
09:35 0.59 0.59 0.59 0.59 19.5K
09:40 0.60 0.60 0.60 0.60 44.7K
09:45 0.60 0.60 0.60 0.60 35.4K
09:50 0.60 0.60 0.60 0.60 3.6K
09:55 0.60 0.60 0.60 0.60 2.0K
10:00 0.60 0.60 0.59 0.59 84.7K
10:05 0.60 0.60 0.59 0.59 4.2K
10:10 0.59 0.59 0.59 0.59 1.0K
10:15 0.59 0.59 0.59 0.59 10.6K
10:25 0.59 0.59 0.59 0.59 700.0K
10:30 0.59 0.59 0.59 0.59 22.6K
10:40 0.59 0.59 0.59 0.59 72.5K
10:50 0.59 0.59 0.59 0.59 6.2K
11:00 0.59 0.59 0.59 0.59 11.5K
11:10 0.59 0.59 0.59 0.59 8.6K
11:15 0.59 0.59 0.59 0.59 116.9K
11:25 0.59 0.59 0.59 0.59 4.1K
13:00 0.59 0.59 0.59 0.59 27.5K
13:10 0.59 0.59 0.59 0.59 32.0K
13:15 0.59 0.59 0.59 0.59 60.2K
13:20 0.59 0.59 0.59 0.59 13.0K
13:25 0.59 0.59 0.59 0.59 22.0K
13:50 0.59 0.59 0.59 0.59 15.0K
13:55 0.59 0.59 0.59 0.59 0.2K
14:00 0.59 0.59 0.59 0.59 5.0K
14:15 0.59 0.59 0.59 0.59 0.5K
14:20 0.59 0.59 0.59 0.59 8.8K
14:45 0.59 0.59 0.59 0.59 15.5K
14:50 0.59 0.59 0.59 0.59 0.3K
14:55 0.59 0.59 0.59 0.59 0.5K
15:40 0.59 0.59 0.59 0.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available