CCB Principal CNI NEV Battery

159775
🏛️ china →
0.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.64 0.65 0.64 0.65 213.7K
09:35 0.65 0.66 0.65 0.66 454.6K
09:40 0.66 0.66 0.65 0.66 287.6K
09:45 0.66 0.66 0.66 0.66 10.7K
09:50 0.66 0.66 0.66 0.66 33.7K
09:55 0.66 0.66 0.65 0.65 522.4K
10:00 0.65 0.65 0.65 0.65 248.4K
10:05 0.65 0.65 0.65 0.65 7.1K
10:10 0.65 0.65 0.65 0.65 417.3K
10:15 0.65 0.65 0.65 0.65 11.1K
10:20 0.65 0.65 0.65 0.65 11.9K
10:25 0.65 0.65 0.65 0.65 84.9K
10:30 0.65 0.65 0.65 0.65 19.3K
10:35 0.65 0.65 0.65 0.65 30.7K
10:40 0.66 0.66 0.65 0.66 195.6K
10:45 0.66 0.66 0.65 0.66 239.6K
10:50 0.66 0.66 0.66 0.66 55.5K
10:55 0.66 0.66 0.65 0.66 12.0K
11:05 0.66 0.66 0.66 0.66 912.8K
11:10 0.66 0.66 0.66 0.66 189.9K
11:15 0.66 0.66 0.66 0.66 32.6K
11:20 0.66 0.66 0.66 0.66 18.0K
11:25 0.66 0.66 0.66 0.66 42.4K
13:00 0.66 0.66 0.66 0.66 77.9K
13:05 0.66 0.66 0.66 0.66 102.0K
13:10 0.66 0.66 0.66 0.66 20.2K
13:15 0.66 0.66 0.66 0.66 31.7K
13:20 0.66 0.66 0.66 0.66 251.7K
13:25 0.66 0.66 0.65 0.66 377.6K
13:30 0.66 0.66 0.65 0.65 15.3K
13:35 0.66 0.66 0.65 0.65 22.8K
13:40 0.66 0.66 0.66 0.66 222.9K
13:45 0.66 0.66 0.66 0.66 108.1K
13:50 0.66 0.66 0.66 0.66 35.7K
13:55 0.66 0.66 0.66 0.66 28.5K
14:00 0.66 0.66 0.66 0.66 25.2K
14:05 0.66 0.66 0.66 0.66 9.8K
14:10 0.66 0.66 0.66 0.66 30.1K
14:15 0.66 0.66 0.66 0.66 20.8K
14:20 0.66 0.66 0.66 0.66 86.8K
14:25 0.66 0.66 0.66 0.66 117.2K
14:30 0.66 0.66 0.66 0.66 120.5K
14:35 0.66 0.66 0.66 0.66 172.7K
14:40 0.66 0.66 0.66 0.66 13.8K
14:45 0.66 0.66 0.66 0.66 27.1K
14:50 0.66 0.66 0.66 0.66 82.9K
14:55 0.66 0.66 0.66 0.66 35.6K
15:00 0.66 0.66 0.66 0.66 79.8K
15:40 0.66 0.66 0.66 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available