CCB Principal CNI NEV Battery

159775
🏛️ china →
0.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.65 0.67 0.65 0.67 306.1K
09:35 0.67 0.67 0.66 0.66 354.2K
09:40 0.66 0.67 0.66 0.66 202.1K
09:45 0.67 0.67 0.67 0.67 200.1K
09:50 0.67 0.67 0.66 0.66 60.7K
09:55 0.66 0.66 0.66 0.66 171.2K
10:00 0.66 0.66 0.66 0.66 225.5K
10:05 0.66 0.66 0.66 0.66 216.9K
10:10 0.66 0.67 0.66 0.66 255.3K
10:15 0.66 0.66 0.66 0.66 214.6K
10:20 0.66 0.66 0.66 0.66 35.2K
10:25 0.66 0.67 0.66 0.67 22.6K
10:30 0.67 0.67 0.67 0.67 16.4K
10:35 0.67 0.67 0.67 0.67 107.2K
10:40 0.67 0.67 0.67 0.67 18.7K
10:45 0.67 0.67 0.67 0.67 25.1K
10:50 0.67 0.67 0.67 0.67 239.3K
10:55 0.67 0.67 0.66 0.67 120.8K
11:00 0.66 0.67 0.66 0.66 684.1K
11:05 0.66 0.67 0.66 0.67 159.0K
11:10 0.67 0.67 0.66 0.66 211.7K
11:15 0.66 0.66 0.66 0.66 52.7K
11:20 0.66 0.66 0.66 0.66 2.0K
11:25 0.66 0.66 0.66 0.66 230.1K
13:00 0.66 0.66 0.66 0.66 208.8K
13:05 0.66 0.66 0.66 0.66 580.3K
13:10 0.66 0.66 0.66 0.66 21.0K
13:15 0.66 0.66 0.66 0.66 30.2K
13:20 0.66 0.66 0.66 0.66 170.0K
13:25 0.66 0.66 0.65 0.65 268.3K
13:30 0.65 0.65 0.65 0.65 291.4K
13:35 0.65 0.66 0.65 0.66 418.0K
13:40 0.66 0.66 0.65 0.66 143.6K
13:45 0.66 0.66 0.66 0.66 145.5K
13:55 0.66 0.66 0.66 0.66 103.2K
14:00 0.66 0.66 0.66 0.66 143.7K
14:05 0.66 0.66 0.66 0.66 72.6K
14:10 0.66 0.66 0.66 0.66 6.1K
14:15 0.66 0.66 0.66 0.66 41.5K
14:20 0.66 0.66 0.66 0.66 22.7K
14:25 0.66 0.66 0.66 0.66 254.6K
14:30 0.66 0.66 0.66 0.66 57.5K
14:35 0.66 0.67 0.66 0.66 235.7K
14:40 0.66 0.67 0.66 0.67 87.6K
14:45 0.67 0.67 0.67 0.67 3.6K
14:50 0.67 0.67 0.67 0.67 37.8K
14:55 0.67 0.67 0.67 0.67 59.1K
15:00 0.67 0.67 0.67 0.67 15.7K
15:40 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available