CCB Principal CNI NEV Battery

159775
🏛️ china →
0.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.67 0.68 530.8K
09:35 0.68 0.68 0.67 0.68 166.6K
09:40 0.68 0.68 0.67 0.68 82.7K
09:45 0.67 0.68 0.67 0.68 767.0K
09:50 0.68 0.68 0.68 0.68 268.9K
09:55 0.68 0.69 0.68 0.69 269.9K
10:00 0.69 0.70 0.69 0.70 1,935.6K
10:05 0.70 0.70 0.70 0.70 4,409.8K
10:10 0.70 0.70 0.70 0.70 3,254.2K
10:15 0.70 0.70 0.70 0.70 2,951.7K
10:20 0.70 0.71 0.70 0.71 10,614.4K
10:25 0.71 0.71 0.71 0.71 3,414.9K
10:30 0.71 0.72 0.71 0.71 1,918.8K
10:35 0.71 0.71 0.71 0.71 490.2K
10:40 0.71 0.72 0.71 0.72 1,776.6K
10:45 0.72 0.72 0.72 0.72 2,588.8K
10:50 0.72 0.73 0.72 0.72 5,569.9K
10:55 0.72 0.72 0.72 0.72 2,298.8K
11:00 0.72 0.72 0.72 0.72 1,071.3K
11:05 0.72 0.72 0.72 0.72 1,179.3K
11:10 0.72 0.72 0.71 0.71 1,492.9K
11:15 0.72 0.72 0.71 0.72 1,336.4K
11:20 0.72 0.72 0.71 0.72 344.5K
11:25 0.72 0.72 0.71 0.72 624.7K
13:00 0.72 0.72 0.72 0.72 2,926.3K
13:05 0.72 0.72 0.72 0.72 1,601.6K
13:10 0.72 0.72 0.71 0.71 1,528.6K
13:15 0.71 0.72 0.71 0.72 1,327.4K
13:20 0.72 0.72 0.71 0.71 1,480.0K
13:25 0.71 0.71 0.71 0.71 720.7K
13:30 0.71 0.73 0.71 0.72 1,908.5K
13:35 0.72 0.72 0.71 0.71 904.2K
13:40 0.71 0.72 0.71 0.71 439.6K
13:45 0.71 0.71 0.71 0.71 2,200.7K
13:50 0.71 0.71 0.71 0.71 5,020.3K
13:55 0.71 0.71 0.71 0.71 1,202.3K
14:00 0.71 0.71 0.71 0.71 1,722.8K
14:05 0.71 0.71 0.71 0.71 1,423.0K
14:10 0.71 0.71 0.71 0.71 566.6K
14:15 0.71 0.71 0.71 0.71 820.5K
14:20 0.71 0.71 0.71 0.71 962.4K
14:25 0.71 0.71 0.71 0.71 1,956.8K
14:30 0.71 0.71 0.71 0.71 2,135.3K
14:35 0.71 0.71 0.71 0.71 1,229.3K
14:40 0.71 0.71 0.71 0.71 1,998.3K
14:45 0.71 0.71 0.71 0.71 5,109.3K
14:50 0.71 0.71 0.71 0.71 8,705.1K
14:55 0.71 0.71 0.71 0.71 2,933.1K
15:00 0.72 0.72 0.72 0.72 761.6K
15:40 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available