1.53
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.63 | 1.63 | 1.63 | 1.63 | 59.4K |
| 09:35 | 1.63 | 1.63 | 1.62 | 1.62 | 15.3K |
| 09:40 | 1.63 | 1.63 | 1.62 | 1.62 | 74.4K |
| 09:45 | 1.63 | 1.63 | 1.62 | 1.63 | 26.3K |
| 09:50 | 1.62 | 1.62 | 1.62 | 1.62 | 32.7K |
| 09:55 | 1.62 | 1.63 | 1.62 | 1.63 | 62.7K |
| 10:00 | 1.63 | 1.63 | 1.63 | 1.63 | 3.0K |
| 10:05 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |
| 10:10 | 1.63 | 1.63 | 1.63 | 1.63 | 55.8K |
| 10:15 | 1.63 | 1.63 | 1.63 | 1.63 | 147.6K |
| 10:20 | 1.63 | 1.63 | 1.63 | 1.63 | 817.0K |
| 10:25 | 1.63 | 1.63 | 1.63 | 1.63 | 28.7K |
| 10:30 | 1.63 | 1.63 | 1.63 | 1.63 | 10.0K |
| 10:35 | 1.63 | 1.63 | 1.63 | 1.63 | 25.2K |
| 10:40 | 1.63 | 1.63 | 1.63 | 1.63 | 2.0K |
| 10:45 | 1.63 | 1.63 | 1.63 | 1.63 | 9.7K |
| 10:55 | 1.63 | 1.63 | 1.63 | 1.63 | 13.8K |
| 11:00 | 1.63 | 1.63 | 1.63 | 1.63 | 20.3K |
| 11:15 | 1.63 | 1.63 | 1.63 | 1.63 | 13.0K |
| 11:20 | 1.63 | 1.63 | 1.63 | 1.63 | 9.0K |
| 11:25 | 1.63 | 1.63 | 1.63 | 1.63 | 1.3K |
| 13:00 | 1.63 | 1.63 | 1.63 | 1.63 | 39.7K |
| 13:05 | 1.63 | 1.63 | 1.63 | 1.63 | 45.6K |
| 13:10 | 1.63 | 1.63 | 1.63 | 1.63 | 5.9K |
| 13:20 | 1.63 | 1.63 | 1.63 | 1.63 | 0.9K |
| 13:30 | 1.63 | 1.63 | 1.63 | 1.63 | 13.1K |
| 13:40 | 1.62 | 1.63 | 1.62 | 1.63 | 10.9K |
| 13:45 | 1.63 | 1.63 | 1.63 | 1.63 | 22.7K |
| 13:50 | 1.63 | 1.63 | 1.63 | 1.63 | 1.3K |
| 13:55 | 1.63 | 1.63 | 1.63 | 1.63 | 6.9K |
| 14:00 | 1.63 | 1.63 | 1.63 | 1.63 | 24.5K |
| 14:05 | 1.63 | 1.63 | 1.63 | 1.63 | 25.8K |
| 14:10 | 1.63 | 1.63 | 1.63 | 1.63 | 1.8K |
| 14:15 | 1.63 | 1.63 | 1.63 | 1.63 | 23.5K |
| 14:20 | 1.63 | 1.63 | 1.63 | 1.63 | 5.2K |
| 14:25 | 1.63 | 1.63 | 1.63 | 1.63 | 10.0K |
| 14:35 | 1.63 | 1.63 | 1.63 | 1.63 | 0.2K |
| 14:45 | 1.63 | 1.63 | 1.63 | 1.63 | 26.3K |
| 14:50 | 1.63 | 1.63 | 1.62 | 1.62 | 45.4K |
| 14:55 | 1.62 | 1.63 | 1.62 | 1.63 | 4.9K |