1.39
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.41 | 1.42 | 1.40 | 1.42 | 61,048.3K |
| 09:35 | 1.42 | 1.42 | 1.42 | 1.42 | 36,432.8K |
| 09:40 | 1.42 | 1.42 | 1.42 | 1.42 | 37,141.1K |
| 09:45 | 1.42 | 1.42 | 1.42 | 1.42 | 20,651.1K |
| 09:50 | 1.42 | 1.42 | 1.41 | 1.41 | 22,690.3K |
| 09:55 | 1.41 | 1.41 | 1.40 | 1.41 | 29,224.6K |
| 10:00 | 1.41 | 1.41 | 1.41 | 1.41 | 25,214.7K |
| 10:05 | 1.41 | 1.41 | 1.41 | 1.41 | 7,483.2K |
| 10:10 | 1.41 | 1.41 | 1.40 | 1.40 | 19,065.6K |
| 10:15 | 1.40 | 1.40 | 1.40 | 1.40 | 20,676.5K |
| 10:20 | 1.40 | 1.40 | 1.40 | 1.40 | 16,215.8K |
| 10:25 | 1.40 | 1.40 | 1.40 | 1.40 | 10,141.9K |
| 10:30 | 1.40 | 1.41 | 1.40 | 1.41 | 10,135.7K |
| 10:35 | 1.41 | 1.41 | 1.40 | 1.41 | 8,562.1K |
| 10:40 | 1.41 | 1.41 | 1.40 | 1.40 | 7,768.0K |
| 10:45 | 1.40 | 1.41 | 1.40 | 1.41 | 12,064.1K |
| 10:50 | 1.40 | 1.41 | 1.40 | 1.40 | 7,431.3K |
| 10:55 | 1.41 | 1.41 | 1.40 | 1.41 | 12,901.8K |
| 11:00 | 1.41 | 1.42 | 1.41 | 1.42 | 30,028.4K |
| 11:05 | 1.42 | 1.42 | 1.41 | 1.41 | 28,356.7K |
| 11:10 | 1.41 | 1.41 | 1.41 | 1.41 | 27,818.1K |
| 11:15 | 1.41 | 1.41 | 1.40 | 1.40 | 21,944.5K |
| 11:20 | 1.41 | 1.41 | 1.40 | 1.40 | 11,115.7K |
| 11:25 | 1.40 | 1.40 | 1.40 | 1.40 | 8,467.7K |
| 13:00 | 1.40 | 1.40 | 1.40 | 1.40 | 15,587.3K |
| 13:05 | 1.40 | 1.40 | 1.40 | 1.40 | 8,726.5K |
| 13:10 | 1.40 | 1.40 | 1.40 | 1.40 | 17,078.6K |
| 13:15 | 1.40 | 1.40 | 1.40 | 1.40 | 6,988.9K |
| 13:20 | 1.40 | 1.41 | 1.40 | 1.41 | 8,826.7K |
| 13:25 | 1.41 | 1.41 | 1.40 | 1.41 | 11,407.8K |
| 13:30 | 1.40 | 1.41 | 1.40 | 1.40 | 5,414.1K |
| 13:35 | 1.40 | 1.40 | 1.40 | 1.40 | 4,704.0K |
| 13:40 | 1.40 | 1.41 | 1.40 | 1.40 | 2,859.9K |
| 13:45 | 1.40 | 1.41 | 1.40 | 1.41 | 10,455.4K |
| 13:50 | 1.41 | 1.41 | 1.40 | 1.41 | 6,107.5K |
| 13:55 | 1.41 | 1.41 | 1.40 | 1.40 | 5,328.8K |
| 14:00 | 1.40 | 1.40 | 1.40 | 1.40 | 8,943.9K |
| 14:05 | 1.40 | 1.40 | 1.40 | 1.40 | 8,022.8K |
| 14:10 | 1.40 | 1.40 | 1.40 | 1.40 | 7,748.5K |
| 14:15 | 1.40 | 1.40 | 1.40 | 1.40 | 5,281.7K |
| 14:20 | 1.40 | 1.40 | 1.40 | 1.40 | 5,178.1K |
| 14:25 | 1.40 | 1.40 | 1.40 | 1.40 | 6,948.1K |
| 14:30 | 1.40 | 1.40 | 1.40 | 1.40 | 8,848.5K |
| 14:35 | 1.40 | 1.40 | 1.40 | 1.40 | 7,851.7K |
| 14:40 | 1.40 | 1.40 | 1.40 | 1.40 | 6,619.4K |
| 14:45 | 1.40 | 1.40 | 1.40 | 1.40 | 6,504.3K |
| 14:50 | 1.40 | 1.40 | 1.39 | 1.39 | 6,939.6K |
| 14:55 | 1.39 | 1.39 | 1.39 | 1.39 | 14,081.8K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.41 | 1.42 | 1.39 | 1.39 | 689.0M |
| 2025-09-25 | 1.41 | 1.44 | 1.41 | 1.42 | 901.0M |
| 2025-09-24 | 1.35 | 1.41 | 1.35 | 1.41 | 834.3M |
| 2025-09-23 | 1.39 | 1.40 | 1.35 | 1.36 | 525.3M |
| 2025-09-22 | 1.37 | 1.39 | 1.37 | 1.39 | 575.7M |
| 2025-09-19 | 1.38 | 1.40 | 1.36 | 1.37 | 787.0M |
| 2025-09-18 | 1.40 | 1.44 | 1.35 | 1.37 | 1,425.5M |
| 2025-09-17 | 1.34 | 1.39 | 1.34 | 1.39 | 666.8M |
| 2025-09-16 | 1.33 | 1.34 | 1.32 | 1.33 | 439.1M |
| 2025-09-15 | 1.32 | 1.34 | 1.32 | 1.32 | 360.4M |
| 2025-09-12 | 1.32 | 1.33 | 1.31 | 1.32 | 445.7M |
| 2025-09-11 | 1.28 | 1.30 | 1.27 | 1.30 | 496.5M |
| 2025-09-10 | 1.28 | 1.30 | 1.28 | 1.29 | 409.0M |
| 2025-09-09 | 1.27 | 1.28 | 1.26 | 1.27 | 393.9M |
| 2025-09-08 | 1.27 | 1.27 | 1.26 | 1.27 | 362.3M |
| 2025-09-05 | 1.23 | 1.27 | 1.23 | 1.26 | 476.8M |
| 2025-09-04 | 1.27 | 1.28 | 1.22 | 1.23 | 516.9M |
| 2025-09-03 | 1.28 | 1.28 | 1.26 | 1.26 | 404.2M |
| 2025-09-02 | 1.30 | 1.30 | 1.27 | 1.27 | 462.4M |
| 2025-09-01 | 1.32 | 1.32 | 1.29 | 1.30 | 620.7M |
| 2025-08-29 | 1.30 | 1.30 | 1.27 | 1.28 | 646.0M |
| 2025-08-28 | 1.28 | 1.29 | 1.26 | 1.29 | 607.0M |
| 2025-08-27 | 1.30 | 1.32 | 1.28 | 1.28 | 734.7M |
| 2025-08-26 | 1.30 | 1.31 | 1.29 | 1.29 | 468.1M |
| 2025-08-25 | 1.30 | 1.32 | 1.29 | 1.31 | 662.2M |
| 2025-08-22 | 1.24 | 1.27 | 1.24 | 1.27 | 657.0M |
| 2025-08-21 | 1.26 | 1.26 | 1.23 | 1.23 | 402.0M |
| 2025-08-20 | 1.24 | 1.26 | 1.23 | 1.26 | 577.2M |
| 2025-08-19 | 1.27 | 1.27 | 1.25 | 1.26 | 356.9M |
| 2025-08-18 | 1.26 | 1.27 | 1.25 | 1.27 | 482.5M |
| 2025-08-15 | 1.24 | 1.25 | 1.24 | 1.25 | 475.8M |
| 2025-08-14 | 1.27 | 1.27 | 1.25 | 1.25 | 550.9M |
| 2025-08-13 | 1.23 | 1.25 | 1.23 | 1.25 | 493.1M |
| 2025-08-12 | 1.22 | 1.23 | 1.21 | 1.21 | 460.4M |
| 2025-08-11 | 1.23 | 1.23 | 1.21 | 1.22 | 283.3M |
| 2025-08-08 | 1.24 | 1.24 | 1.22 | 1.22 | 333.3M |
| 2025-08-07 | 1.25 | 1.26 | 1.24 | 1.25 | 384.8M |
| 2025-08-06 | 1.23 | 1.25 | 1.23 | 1.25 | 387.5M |
| 2025-08-05 | 1.22 | 1.24 | 1.22 | 1.23 | 427.9M |
| 2025-08-04 | 1.20 | 1.22 | 1.18 | 1.22 | 358.1M |
| 2025-08-01 | 1.22 | 1.23 | 1.20 | 1.20 | 389.5M |
| 2025-07-31 | 1.20 | 1.23 | 1.19 | 1.21 | 528.7M |
| 2025-07-30 | 1.21 | 1.22 | 1.19 | 1.20 | 399.1M |
| 2025-07-29 | 1.22 | 1.22 | 1.20 | 1.21 | 311.1M |
| 2025-07-28 | 1.23 | 1.23 | 1.22 | 1.22 | 333.5M |
| 2025-07-25 | 1.23 | 1.23 | 1.21 | 1.22 | 320.3M |
| 2025-07-24 | 1.22 | 1.24 | 1.22 | 1.23 | 385.3M |
| 2025-07-23 | 1.20 | 1.23 | 1.20 | 1.22 | 415.1M |
| 2025-07-22 | 1.20 | 1.20 | 1.19 | 1.19 | 283.6M |
| 2025-07-21 | 1.20 | 1.20 | 1.19 | 1.20 | 331.0M |
| 2025-07-18 | 1.19 | 1.20 | 1.18 | 1.19 | 381.2M |
| 2025-07-17 | 1.16 | 1.18 | 1.16 | 1.17 | 401.2M |
| 2025-07-16 | 1.18 | 1.19 | 1.16 | 1.17 | 633.2M |
| 2025-07-15 | 1.14 | 1.16 | 1.13 | 1.16 | 749.0M |
| 2025-07-14 | 1.12 | 1.13 | 1.12 | 1.13 | 248.6M |
| 2025-07-11 | 1.12 | 1.14 | 1.12 | 1.13 | 444.6M |
| 2025-07-10 | 1.11 | 1.12 | 1.11 | 1.12 | 292.6M |
| 2025-07-09 | 1.13 | 1.13 | 1.11 | 1.11 | 296.5M |
| 2025-07-08 | 1.11 | 1.13 | 1.11 | 1.13 | 449.6M |
| 2025-07-07 | 1.10 | 1.10 | 1.09 | 1.10 | 174.3M |
| 2025-07-04 | 1.10 | 1.12 | 1.09 | 1.10 | 397.7M |
| 2025-07-03 | 1.11 | 1.12 | 1.09 | 1.11 | 386.4M |
| 2025-07-02 | 1.14 | 1.14 | 1.11 | 1.11 | 258.1M |
| 2025-07-01 | 1.13 | 1.13 | 1.13 | 1.13 | 65.4M |
| 2025-06-30 | 1.13 | 1.14 | 1.13 | 1.13 | 315.8M |
| 2025-06-27 | 1.13 | 1.14 | 1.12 | 1.13 | 308.2M |
| 2025-06-26 | 1.12 | 1.13 | 1.11 | 1.12 | 244.5M |
| 2025-06-25 | 1.11 | 1.12 | 1.11 | 1.12 | 258.8M |
| 2025-06-24 | 1.10 | 1.11 | 1.09 | 1.11 | 261.3M |
| 2025-06-23 | 1.06 | 1.08 | 1.06 | 1.08 | 220.7M |
| 2025-06-20 | 1.07 | 1.07 | 1.06 | 1.07 | 235.5M |
| 2025-06-19 | 1.08 | 1.09 | 1.06 | 1.06 | 192.9M |
| 2025-06-18 | 1.09 | 1.09 | 1.08 | 1.08 | 166.7M |
| 2025-06-17 | 1.10 | 1.11 | 1.09 | 1.10 | 228.5M |
| 2025-06-16 | 1.07 | 1.10 | 1.07 | 1.09 | 236.1M |
| 2025-06-13 | 1.09 | 1.09 | 1.07 | 1.07 | 218.6M |
| 2025-06-12 | 1.10 | 1.11 | 1.10 | 1.10 | 260.6M |
| 2025-06-11 | 1.10 | 1.12 | 1.10 | 1.12 | 319.5M |
| 2025-06-10 | 1.12 | 1.12 | 1.09 | 1.10 | 300.1M |
| 2025-06-09 | 1.09 | 1.11 | 1.09 | 1.11 | 358.9M |
| 2025-06-06 | 1.08 | 1.08 | 1.07 | 1.08 | 291.0M |
| 2025-06-05 | 1.06 | 1.08 | 1.06 | 1.08 | 397.0M |
| 2025-06-04 | 1.05 | 1.06 | 1.05 | 1.05 | 237.5M |
| 2025-06-03 | 1.05 | 1.05 | 1.04 | 1.05 | 169.7M |
| 2025-05-30 | 1.06 | 1.07 | 1.04 | 1.05 | 209.5M |
| 2025-05-29 | 1.06 | 1.07 | 1.05 | 1.07 | 297.4M |
| 2025-05-28 | 1.06 | 1.06 | 1.05 | 1.05 | 161.6M |
| 2025-05-27 | 1.04 | 1.06 | 1.04 | 1.05 | 227.8M |
| 2025-05-26 | 1.06 | 1.06 | 1.05 | 1.05 | 214.3M |
| 2025-05-23 | 1.07 | 1.08 | 1.06 | 1.06 | 217.1M |
| 2025-05-22 | 1.08 | 1.09 | 1.07 | 1.07 | 191.9M |
| 2025-05-21 | 1.09 | 1.09 | 1.09 | 1.09 | 225.6M |
| 2025-05-20 | 1.08 | 1.09 | 1.07 | 1.09 | 258.2M |
| 2025-05-19 | 1.07 | 1.08 | 1.05 | 1.08 | 263.1M |
| 2025-05-16 | 1.07 | 1.08 | 1.07 | 1.08 | 233.3M |
| 2025-05-15 | 1.10 | 1.10 | 1.08 | 1.08 | 287.9M |
| 2025-05-14 | 1.10 | 1.11 | 1.09 | 1.10 | 424.6M |
| 2025-05-13 | 1.12 | 1.12 | 1.09 | 1.09 | 394.6M |
| 2025-05-12 | 1.10 | 1.10 | 1.08 | 1.10 | 419.3M |
| 2025-05-09 | 1.09 | 1.09 | 1.07 | 1.07 | 515.4M |
| 2025-05-08 | 1.09 | 1.11 | 1.09 | 1.09 | 375.4M |
| 2025-05-07 | 1.14 | 1.14 | 1.09 | 1.10 | 531.9M |
| 2025-05-06 | 1.10 | 1.11 | 1.09 | 1.11 | 384.0M |
| 2025-04-30 | 1.05 | 1.07 | 1.05 | 1.07 | 394.0M |
| 2025-04-29 | 1.05 | 1.06 | 1.04 | 1.05 | 260.1M |
| 2025-04-28 | 1.05 | 1.05 | 1.04 | 1.05 | 224.8M |
| 2025-04-25 | 1.05 | 1.07 | 1.05 | 1.05 | 361.3M |
| 2025-04-24 | 1.06 | 1.06 | 1.04 | 1.04 | 313.8M |
| 2025-04-23 | 1.06 | 1.06 | 1.05 | 1.06 | 372.8M |
| 2025-04-22 | 1.02 | 1.03 | 1.01 | 1.03 | 411.1M |
| 2025-04-21 | 1.01 | 1.02 | 1.01 | 1.02 | 104.3M |
| 2025-04-18 | 1.01 | 1.01 | 1.01 | 1.01 | 96.6M |
| 2025-04-17 | 1.00 | 1.02 | 1.00 | 1.01 | 525.6M |
| 2025-04-16 | 1.03 | 1.03 | 1.00 | 1.00 | 452.4M |
| 2025-04-15 | 1.05 | 1.05 | 1.03 | 1.03 | 441.7M |
| 2025-04-14 | 1.06 | 1.06 | 1.04 | 1.04 | 633.5M |
| 2025-04-11 | 1.01 | 1.04 | 0.99 | 1.03 | 1,099.6M |
| 2025-04-10 | 1.03 | 1.06 | 1.01 | 1.01 | 1,282.1M |
| 2025-04-09 | 0.92 | 0.99 | 0.91 | 0.97 | 1,675.8M |
| 2025-04-08 | 0.98 | 1.01 | 0.93 | 0.95 | 762.0M |
| 2025-04-07 | 1.01 | 1.02 | 1.00 | 1.00 | 249.1M |
| 2025-04-03 | 1.12 | 1.13 | 1.10 | 1.11 | 534.4M |
| 2025-04-02 | 1.12 | 1.16 | 1.12 | 1.14 | 617.1M |
| 2025-04-01 | 1.14 | 1.15 | 1.12 | 1.13 | 554.8M |
| 2025-03-31 | 1.14 | 1.15 | 1.12 | 1.13 | 373.5M |
| 2025-03-28 | 1.19 | 1.19 | 1.15 | 1.16 | 476.6M |
| 2025-03-27 | 1.17 | 1.20 | 1.16 | 1.18 | 498.8M |
| 2025-03-26 | 1.17 | 1.19 | 1.17 | 1.17 | 389.4M |
| 2025-03-25 | 1.19 | 1.20 | 1.16 | 1.16 | 334.7M |
| 2025-03-24 | 1.21 | 1.21 | 1.19 | 1.20 | 403.1M |
| 2025-03-21 | 1.24 | 1.25 | 1.19 | 1.20 | 590.5M |
| 2025-03-20 | 1.27 | 1.27 | 1.24 | 1.25 | 554.2M |
| 2025-03-19 | 1.28 | 1.29 | 1.27 | 1.28 | 418.9M |
| 2025-03-18 | 1.28 | 1.29 | 1.27 | 1.28 | 562.2M |
| 2025-03-17 | 1.26 | 1.27 | 1.24 | 1.26 | 525.4M |
| 2025-03-14 | 1.24 | 1.27 | 1.22 | 1.26 | 908.4M |
| 2025-03-13 | 1.26 | 1.27 | 1.21 | 1.23 | 787.6M |
| 2025-03-12 | 1.30 | 1.30 | 1.25 | 1.25 | 901.3M |
| 2025-03-11 | 1.24 | 1.28 | 1.23 | 1.27 | 1,234.0M |
| 2025-03-10 | 1.29 | 1.31 | 1.25 | 1.27 | 1,004.7M |
| 2025-03-07 | 1.30 | 1.33 | 1.28 | 1.29 | 1,745.1M |
| 2025-03-06 | 1.27 | 1.32 | 1.27 | 1.31 | 1,220.3M |
| 2025-03-05 | 1.20 | 1.24 | 1.19 | 1.24 | 1,321.0M |
| 2025-03-04 | 1.15 | 1.19 | 1.14 | 1.18 | 919.4M |
| 2025-03-03 | 1.20 | 1.21 | 1.16 | 1.17 | 765.4M |
| 2025-02-28 | 1.26 | 1.26 | 1.18 | 1.18 | 812.7M |
| 2025-02-27 | 1.29 | 1.31 | 1.23 | 1.26 | 1,231.7M |
| 2025-02-26 | 1.26 | 1.29 | 1.25 | 1.29 | 994.4M |
| 2025-02-25 | 1.22 | 1.27 | 1.21 | 1.24 | 1,005.0M |
| 2025-02-24 | 1.27 | 1.34 | 1.25 | 1.27 | 1,442.9M |
| 2025-02-21 | 1.23 | 1.27 | 1.22 | 1.27 | 756.3M |
| 2025-02-20 | 1.23 | 1.23 | 1.18 | 1.20 | 621.5M |
| 2025-02-19 | 1.20 | 1.23 | 1.18 | 1.23 | 687.6M |
| 2025-02-18 | 1.17 | 1.22 | 1.17 | 1.20 | 639.5M |
| 2025-02-17 | 1.18 | 1.19 | 1.15 | 1.17 | 606.1M |
| 2025-02-14 | 1.13 | 1.15 | 1.12 | 1.15 | 627.3M |
| 2025-02-13 | 1.14 | 1.17 | 1.12 | 1.13 | 1,066.6M |
| 2025-02-12 | 1.11 | 1.14 | 1.10 | 1.13 | 1,153.1M |
| 2025-02-11 | 1.13 | 1.13 | 1.09 | 1.09 | 370.5M |
| 2025-02-10 | 1.10 | 1.13 | 1.10 | 1.11 | 667.7M |
| 2025-02-07 | 1.08 | 1.12 | 1.08 | 1.09 | 1,382.5M |
| 2025-02-06 | 1.10 | 1.11 | 1.05 | 1.08 | 1,867.8M |
| 2025-02-05 | 1.01 | 1.06 | 1.01 | 1.06 | 509.1M |
| 2025-01-27 | 0.97 | 0.98 | 0.96 | 0.97 | 155.6M |
| 2025-01-24 | 0.94 | 0.97 | 0.94 | 0.96 | 295.4M |
| 2025-01-23 | 0.95 | 0.97 | 0.93 | 0.93 | 112.6M |
| 2025-01-22 | 0.95 | 0.96 | 0.94 | 0.94 | 57.8M |
| 2025-01-21 | 0.95 | 0.97 | 0.94 | 0.96 | 134.2M |
| 2025-01-20 | 0.94 | 0.95 | 0.93 | 0.94 | 73.0M |
| 2025-01-17 | 0.92 | 0.94 | 0.91 | 0.93 | 86.6M |
| 2025-01-16 | 0.92 | 0.94 | 0.91 | 0.92 | 179.4M |
| 2025-01-15 | 0.91 | 0.92 | 0.90 | 0.91 | 100.4M |
| 2025-01-14 | 0.89 | 0.92 | 0.88 | 0.91 | 102.8M |
| 2025-01-13 | 0.88 | 0.88 | 0.87 | 0.88 | 51.7M |
| 2025-01-10 | 0.90 | 0.91 | 0.88 | 0.88 | 96.3M |
| 2025-01-09 | 0.88 | 0.91 | 0.88 | 0.90 | 108.7M |
| 2025-01-08 | 0.90 | 0.91 | 0.88 | 0.88 | 55.5M |
| 2025-01-07 | 0.91 | 0.92 | 0.89 | 0.90 | 71.0M |
| 2025-01-06 | 0.92 | 0.93 | 0.91 | 0.91 | 51.8M |
| 2025-01-03 | 0.91 | 0.93 | 0.90 | 0.91 | 101.5M |
| 2025-01-02 | 0.92 | 0.93 | 0.90 | 0.90 | 42.9M |