CCB Principal CSI Full Hel Eqt\u0026Svc

159891
🏛️ china →
0.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.42 0.43 0.42 0.42 190.4K
09:35 0.42 0.43 0.42 0.42 20.2K
09:40 0.43 0.43 0.43 0.43 44.1K
09:45 0.42 0.43 0.42 0.43 40.7K
09:50 0.43 0.43 0.43 0.43 15.2K
09:55 0.43 0.43 0.43 0.43 26.8K
10:00 0.43 0.43 0.43 0.43 99.8K
10:05 0.43 0.43 0.43 0.43 6.8K
10:10 0.43 0.43 0.43 0.43 30.3K
10:15 0.43 0.43 0.43 0.43 1.3K
10:20 0.43 0.43 0.43 0.43 2.0K
10:25 0.43 0.43 0.43 0.43 0.7K
10:30 0.43 0.43 0.43 0.43 12.3K
10:40 0.43 0.43 0.43 0.43 3.0K
10:45 0.43 0.43 0.43 0.43 2.5K
10:50 0.43 0.43 0.43 0.43 64.0K
10:55 0.43 0.43 0.43 0.43 103.0K
11:00 0.43 0.43 0.43 0.43 10.0K
11:05 0.43 0.43 0.43 0.43 127.0K
11:10 0.43 0.43 0.43 0.43 47.4K
11:25 0.43 0.43 0.43 0.43 3.7K
13:00 0.43 0.43 0.43 0.43 26.1K
13:05 0.43 0.43 0.43 0.43 102.5K
13:10 0.43 0.43 0.43 0.43 70.9K
13:15 0.43 0.43 0.43 0.43 3.6K
13:30 0.43 0.43 0.43 0.43 14.9K
13:35 0.43 0.43 0.43 0.43 10.2K
13:50 0.43 0.43 0.43 0.43 10.0K
13:55 0.43 0.43 0.43 0.43 1.0K
14:10 0.43 0.43 0.43 0.43 2.0K
14:15 0.43 0.43 0.43 0.43 7.0K
14:20 0.43 0.43 0.43 0.43 47.3K
14:25 0.43 0.43 0.42 0.42 145.3K
14:30 0.42 0.42 0.42 0.42 56.7K
14:45 0.43 0.43 0.43 0.43 8.0K
14:50 0.43 0.43 0.43 0.43 1.6K
15:40 0.43 0.43 0.43 0.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available