CCB Principal CSI Full Hel Eqt\u0026Svc

159891
🏛️ china →
0.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.43 0.43 0.42 0.42 25.9K
09:35 0.43 0.43 0.43 0.43 9.6K
09:40 0.43 0.43 0.43 0.43 38.8K
09:45 0.43 0.43 0.43 0.43 326.8K
09:50 0.43 0.43 0.43 0.43 18.8K
10:00 0.43 0.43 0.43 0.43 42.6K
10:05 0.43 0.43 0.43 0.43 18.1K
10:10 0.43 0.43 0.42 0.42 124.7K
10:15 0.43 0.43 0.43 0.43 14.2K
10:20 0.42 0.42 0.42 0.42 251.8K
10:25 0.42 0.42 0.42 0.42 30.0K
10:30 0.42 0.42 0.42 0.42 20.2K
10:35 0.42 0.42 0.42 0.42 6.0K
10:40 0.42 0.42 0.42 0.42 0.6K
10:55 0.42 0.42 0.42 0.42 4.7K
11:05 0.42 0.42 0.42 0.42 0.3K
11:10 0.42 0.42 0.42 0.42 1.0K
11:15 0.42 0.42 0.42 0.42 2.5K
11:20 0.42 0.42 0.42 0.42 69.4K
11:25 0.42 0.42 0.42 0.42 0.1K
13:00 0.42 0.43 0.42 0.42 106.4K
13:20 0.42 0.42 0.42 0.42 0.9K
13:40 0.42 0.42 0.42 0.42 189.3K
13:55 0.42 0.42 0.42 0.42 85.9K
14:00 0.42 0.42 0.42 0.42 2.5K
14:15 0.42 0.42 0.42 0.42 0.4K
14:25 0.42 0.42 0.42 0.42 9.0K
14:40 0.42 0.42 0.42 0.42 0.5K
14:45 0.42 0.42 0.42 0.42 0.1K
14:55 0.42 0.42 0.42 0.42 20.0K
15:40 0.42 0.42 0.42 0.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available