CCB Principal CSI Full Hel Eqt\u0026Svc

159891
🏛️ china →
0.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.41 0.41 0.41 0.41 2.3K
09:35 0.42 0.42 0.41 0.41 28.2K
09:40 0.41 0.41 0.41 0.41 273.5K
09:45 0.41 0.41 0.41 0.41 40.3K
09:55 0.41 0.41 0.41 0.41 22.4K
10:10 0.41 0.41 0.41 0.41 3.3K
10:15 0.41 0.41 0.41 0.41 20.0K
10:20 0.41 0.41 0.41 0.41 70.7K
10:25 0.41 0.41 0.41 0.41 13.3K
10:30 0.41 0.41 0.41 0.41 50.0K
10:40 0.41 0.41 0.41 0.41 0.1K
10:45 0.41 0.41 0.41 0.41 1.1K
10:50 0.41 0.41 0.41 0.41 17.7K
11:00 0.41 0.41 0.41 0.41 0.2K
11:20 0.41 0.41 0.41 0.41 1,651.5K
11:25 0.41 0.41 0.41 0.41 0.6K
13:00 0.41 0.41 0.41 0.41 2.1K
13:05 0.41 0.41 0.41 0.41 523.4K
13:10 0.41 0.41 0.41 0.41 100.0K
13:20 0.41 0.41 0.41 0.41 5.0K
13:25 0.41 0.41 0.41 0.41 0.6K
13:30 0.41 0.41 0.41 0.41 0.4K
13:50 0.41 0.41 0.41 0.41 0.1K
14:00 0.41 0.41 0.41 0.41 6.0K
14:05 0.41 0.41 0.41 0.41 200.2K
14:10 0.41 0.41 0.41 0.41 1.7K
14:15 0.41 0.41 0.41 0.41 3.2K
14:25 0.41 0.41 0.41 0.41 20.2K
14:30 0.41 0.41 0.41 0.41 10.0K
14:40 0.41 0.41 0.41 0.41 10.3K
14:45 0.41 0.41 0.41 0.41 3.3K
14:50 0.41 0.41 0.41 0.41 10.4K
14:55 0.41 0.41 0.41 0.41 2.5K
15:00 0.41 0.41 0.41 0.41 0.1K
15:40 0.41 0.41 0.41 0.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available