CCB Principal CSI Security Agency

515560
🏛️ china →
1.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.04 1.02 1.03 175.4K
09:35 1.03 1.04 1.03 1.03 595.7K
09:40 1.03 1.03 1.03 1.03 71.2K
09:45 1.03 1.03 1.03 1.03 8.0K
09:50 1.03 1.03 1.03 1.03 32.2K
09:55 1.03 1.03 1.03 1.03 64.9K
10:00 1.03 1.03 1.03 1.03 100.0K
10:05 1.03 1.03 1.03 1.03 8.0K
10:15 1.03 1.03 1.03 1.03 176.5K
10:20 1.03 1.03 1.03 1.03 30.0K
10:25 1.03 1.03 1.03 1.03 224.5K
10:30 1.03 1.03 1.03 1.03 24.2K
10:35 1.03 1.03 1.03 1.03 224.9K
10:40 1.03 1.03 1.03 1.03 42.7K
10:45 1.03 1.03 1.03 1.03 18.7K
10:50 1.03 1.03 1.03 1.03 0.5K
10:55 1.03 1.03 1.03 1.03 3.0K
11:00 1.03 1.03 1.03 1.03 9.1K
11:05 1.03 1.03 1.03 1.03 3.0K
11:10 1.03 1.03 1.02 1.02 407.6K
11:15 1.03 1.03 1.03 1.03 1.0K
11:20 1.03 1.03 1.03 1.03 28.3K
11:25 1.03 1.03 1.03 1.03 200.7K
13:00 1.02 1.03 1.02 1.03 564.3K
13:05 1.02 1.03 1.02 1.03 201.0K
13:10 1.03 1.03 1.03 1.03 50.1K
13:20 1.03 1.03 1.03 1.03 10.0K
13:25 1.03 1.03 1.03 1.03 90.8K
13:30 1.03 1.03 1.03 1.03 4.3K
13:35 1.03 1.03 1.03 1.03 167.8K
13:45 1.03 1.03 1.03 1.03 15.5K
13:50 1.03 1.03 1.03 1.03 99.2K
13:55 1.03 1.03 1.03 1.03 47.9K
14:05 1.03 1.03 1.03 1.03 5.0K
14:15 1.03 1.03 1.03 1.03 7.9K
14:20 1.03 1.03 1.03 1.03 43.2K
14:25 1.03 1.03 1.03 1.03 277.0K
14:30 1.03 1.03 1.03 1.03 170.9K
14:40 1.03 1.03 1.03 1.03 10.0K
14:45 1.03 1.03 1.03 1.03 97.8K
14:50 1.03 1.03 1.03 1.03 247.8K
14:55 1.03 1.03 1.03 1.03 116.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available