CCB Principal CSI Security Agency

515560
🏛️ china →
1.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.04 1.02 1.03 63.7K
09:35 1.03 1.04 1.03 1.04 141.2K
09:40 1.03 1.03 1.03 1.03 385.7K
09:45 1.03 1.03 1.03 1.03 10.5K
09:50 1.03 1.03 1.03 1.03 122.4K
09:55 1.03 1.03 1.03 1.03 36.7K
10:00 1.03 1.03 1.03 1.03 346.2K
10:05 1.03 1.03 1.03 1.03 40.5K
10:10 1.03 1.03 1.03 1.03 1.0K
10:20 1.03 1.03 1.03 1.03 4.2K
10:25 1.03 1.03 1.03 1.03 74.1K
10:40 1.03 1.03 1.03 1.03 26.2K
10:45 1.03 1.03 1.03 1.03 24.2K
10:50 1.03 1.03 1.03 1.03 77.8K
10:55 1.04 1.04 1.03 1.03 18.7K
11:00 1.03 1.03 1.03 1.03 476.0K
11:05 1.03 1.04 1.03 1.04 32.2K
11:10 1.04 1.04 1.04 1.04 526.0K
11:15 1.04 1.04 1.04 1.04 43.0K
11:25 1.04 1.04 1.04 1.04 231.7K
13:00 1.04 1.04 1.03 1.03 43.1K
13:05 1.04 1.04 1.03 1.04 425.0K
13:10 1.03 1.03 1.03 1.03 400.3K
13:15 1.03 1.03 1.03 1.03 11.2K
13:20 1.03 1.03 1.03 1.03 10.0K
13:25 1.03 1.03 1.03 1.03 5.0K
13:30 1.03 1.03 1.03 1.03 132.0K
13:35 1.03 1.03 1.03 1.03 311.2K
13:40 1.03 1.03 1.03 1.03 270.0K
13:45 1.03 1.03 1.03 1.03 208.6K
13:50 1.03 1.03 1.03 1.03 227.6K
13:55 1.03 1.03 1.03 1.03 8.6K
14:00 1.03 1.03 1.03 1.03 2.5K
14:05 1.03 1.03 1.03 1.03 20.0K
14:15 1.03 1.03 1.03 1.03 80.0K
14:20 1.03 1.03 1.03 1.03 24.7K
14:25 1.03 1.03 1.03 1.03 59.0K
14:30 1.03 1.03 1.03 1.03 958.7K
14:35 1.03 1.03 1.03 1.03 28.2K
14:40 1.03 1.04 1.03 1.04 44.6K
14:45 1.03 1.03 1.03 1.03 272.6K
14:50 1.03 1.03 1.03 1.03 150.9K
14:55 1.03 1.03 1.03 1.03 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available