CCB Principal CSI Security Agency

515560
🏛️ china →
1.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.04 1.04 155.1K
09:35 1.04 1.04 1.04 1.04 96.2K
09:40 1.04 1.04 1.04 1.04 333.6K
09:45 1.05 1.05 1.04 1.05 43.7K
09:50 1.04 1.04 1.04 1.04 627.7K
09:55 1.04 1.04 1.04 1.04 24.2K
10:00 1.04 1.04 1.04 1.04 76.3K
10:05 1.04 1.04 1.04 1.04 61.8K
10:10 1.04 1.04 1.04 1.04 21.5K
10:15 1.04 1.04 1.04 1.04 2.0K
10:25 1.04 1.04 1.04 1.04 5.0K
10:30 1.04 1.04 1.04 1.04 3.4K
10:35 1.04 1.04 1.04 1.04 4.2K
11:00 1.04 1.04 1.04 1.04 65.9K
11:05 1.04 1.04 1.04 1.04 416.3K
11:20 1.04 1.04 1.04 1.04 8.0K
13:00 1.04 1.04 1.04 1.04 16.0K
13:10 1.04 1.04 1.04 1.04 0.4K
13:15 1.04 1.04 1.04 1.04 13.9K
13:20 1.04 1.04 1.04 1.04 1.3K
13:25 1.04 1.04 1.04 1.04 5.0K
13:35 1.04 1.04 1.04 1.04 276.5K
13:40 1.04 1.04 1.04 1.04 3.0K
13:45 1.04 1.04 1.04 1.04 3.6K
13:50 1.04 1.04 1.04 1.04 7.0K
13:55 1.04 1.04 1.04 1.04 15.0K
14:10 1.04 1.04 1.04 1.04 25.3K
14:15 1.04 1.04 1.04 1.04 5.4K
14:25 1.04 1.04 1.04 1.04 129.9K
14:30 1.04 1.04 1.04 1.04 12.0K
14:40 1.04 1.04 1.04 1.04 0.1K
14:45 1.04 1.04 1.04 1.04 11.0K
14:50 1.04 1.04 1.04 1.04 297.9K
14:55 1.04 1.04 1.04 1.04 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available