1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 123.7K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 41.5K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 9.0K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 80.5K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:10 | 0.99 | 1.00 | 0.99 | 1.00 | 150.1K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 29.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 7.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,156.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,015.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 188.6K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 39.6K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 220.2K |
| 11:00 | 1.00 | 1.01 | 1.00 | 1.00 | 436.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 8.3K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 37.0K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 11.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 7.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 228.4K |
| 13:30 | 1.00 | 1.00 | 0.99 | 0.99 | 49.4K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 7.5K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 13:45 | 0.99 | 1.00 | 0.99 | 1.00 | 3,420.9K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 25.3K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 56.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 3.8K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 6.1K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:50 | 1.00 | 1.00 | 0.99 | 0.99 | 22.8K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 15.6K |